Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 26.20 | 26.20 | 0 | +0.24(+0.92%) | ||
Jan 30, 2019 | 25.96 | 25.96 | 0 | +0.28(+1.09%) | ||
Jan 29, 2019 | 25.68 | 25.68 | 0 | -0.09(-0.35%) | ||
Jan 28, 2019 | 25.77 | 25.77 | 0 | -0.21(-0.81%) | ||
Jan 25, 2019 | 25.98 | 25.98 | 0 | +0.20(+0.78%) | ||
Jan 24, 2019 | 25.78 | 25.78 | 0 | +0.03(+0.12%) | ||
Jan 23, 2019 | 25.75 | 25.75 | 0 | -0.01(-0.04%) | ||
Jan 22, 2019 | 25.76 | 25.76 | 0 | -0.28(-1.08%) | ||
Jan 18, 2019 | 26.04 | 26.04 | 0 | +0.48(+1.88%) | ||
Jan 16, 2019 | 25.56 | 25.56 | 0 | +0.06(+0.24%) | ||
Jan 15, 2019 | 25.50 | 25.50 | 0 | +0.21(+0.83%) | ||
Jan 14, 2019 | 25.29 | 25.29 | 0 | -0.12(-0.47%) | ||
Jan 11, 2019 | 25.41 | 25.41 | 0 | +0.04(+0.16%) | ||
Jan 09, 2019 | 25.37 | 25.37 | 25.37 | 0 | +0.06(+0.24%) | |
Jan 08, 2019 | 25.31 | 25.31 | 0 | +0.23(+0.92%) | ||
Jan 07, 2019 | 25.08 | 25.08 | 0 | +0.11(+0.44%) | ||
Jan 04, 2019 | 24.97 | 24.97 | 0 | +0.80(+3.31%) | ||
Jan 03, 2019 | 24.17 | 24.17 | 0 | -0.61(-2.46%) | ||
Jan 02, 2019 | 24.78 | 24.78 | 0 | +0.02(+0.08%) | ||
Dec 31, 2018 | 24.76 | 24.76 | 0 | +0.20(+0.81%) | ||
Dec 28, 2018 | 24.56 | 24.56 | 0 | +0.00(+0.00%) | ||
Dec 27, 2018 | 24.56 | 24.56 | 0 | +0.24(+0.99%) | ||
Dec 26, 2018 | 24.32 | 24.32 | 0 | +1.11(+4.78%) | ||
Dec 24, 2018 | 23.21 | 23.21 | 0 | -1.87(-7.46%) | ||
Dec 18, 2018 | 25.08 | 25.08 | 25.08 | 0 | -0.01(-0.04%) | |
Dec 17, 2018 | 25.09 | 25.09 | 0 | -0.47(-1.84%) | ||
Dec 14, 2018 | 25.56 | 25.56 | 0 | -0.46(-1.77%) | ||
Dec 13, 2018 | 26.02 | 26.02 | 0 | +0.04(+0.15%) | ||
Dec 12, 2018 | 25.98 | 25.98 | 0 | +0.11(+0.43%) | ||
Dec 11, 2018 | 25.87 | 25.87 | 0 | -0.01(-0.04%) | ||
Dec 10, 2018 | 25.88 | 25.88 | 0 | +0.05(+0.19%) | ||
Dec 07, 2018 | 25.83 | 25.83 | 0 | -0.53(-2.01%) | ||
Dec 06, 2018 | 26.36 | 26.36 | 0 | -0.01(-0.04%) | ||
Dec 04, 2018 | 26.37 | 26.37 | 0 | -0.82(-3.02%) | ||
Dec 03, 2018 | 27.19 | 27.19 | 0 | +0.17(+0.63%) | ||
Nov 30, 2018 | 27.02 | 27.02 | 0 | +0.29(+1.08%) | ||
Nov 29, 2018 | 26.73 | 26.73 | 0 | -0.02(-0.07%) | ||
Nov 28, 2018 | 26.75 | 26.75 | 0 | -2.90(-9.78%) | ||
Nov 27, 2018 | 29.65 | 29.65 | 0 | +0.17(+0.58%) | ||
Nov 26, 2018 | 29.48 | 29.48 | 0 | +0.39(+1.34%) | ||
Nov 23, 2018 | 29.09 | 29.09 | 0 | -0.22(-0.75%) | ||
Nov 21, 2018 | 29.31 | 29.31 | 0 | +0.08(+0.27%) | ||
Nov 20, 2018 | 29.23 | 29.23 | 0 | -0.51(-1.71%) | ||
Nov 19, 2018 | 29.74 | 29.74 | 0 | -0.41(-1.36%) | ||
Nov 16, 2018 | 30.15 | 30.15 | 0 | +0.14(+0.47%) | ||
Nov 15, 2018 | 30.01 | 30.01 | 0 | +0.29(+0.98%) | ||
Nov 14, 2018 | 29.72 | 29.72 | 0 | -0.12(-0.40%) | ||
Nov 13, 2018 | 29.84 | 29.84 | 0 | -0.04(-0.13%) | ||
Nov 12, 2018 | 29.88 | 29.88 | 0 | -0.57(-1.87%) | ||
Nov 09, 2018 | 30.45 | 30.45 | 0 | -0.19(-0.62%) | ||
Nov 08, 2018 | 30.64 | 30.64 | 0 | -0.04(-0.13%) | ||
Nov 07, 2018 | 30.68 | 30.68 | 0 | +0.56(+1.86%) | ||
Nov 06, 2018 | 30.12 | 30.12 | 0 | +0.20(+0.67%) | ||
Nov 05, 2018 | 29.92 | 29.92 | 0 | +0.23(+0.77%) | ||
Nov 02, 2018 | 29.69 | 29.69 | 0 | -0.18(-0.60%) | ||
Nov 01, 2018 | 29.87 | 29.87 | 0 | +0.19(+0.64%) | ||
Oct 31, 2018 | 29.68 | 29.68 | 0 | +0.28(+0.95%) | ||
Oct 30, 2018 | 29.40 | 29.40 | 0 | +0.47(+1.62%) | ||
Oct 29, 2018 | 28.93 | 28.93 | 0 | -0.12(-0.41%) | ||
Oct 26, 2018 | 29.05 | 29.05 | 0 | -0.43(-1.46%) | ||
Oct 25, 2018 | 29.48 | 29.48 | 0 | +0.37(+1.27%) | ||
Oct 24, 2018 | 29.11 | 29.11 | 0 | -0.86(-2.87%) | ||
Oct 23, 2018 | 29.97 | 29.97 | 0 | -0.06(-0.20%) | ||
Oct 22, 2018 | 30.03 | 30.03 | 0 | -0.17(-0.56%) | ||
Oct 19, 2018 | 30.20 | 30.20 | 0 | +0.09(+0.30%) | ||
Oct 18, 2018 | 30.11 | 30.11 | 0 | -0.42(-1.38%) | ||
Oct 17, 2018 | 30.53 | 30.53 | 0 | -0.02(-0.07%) | ||
Oct 16, 2018 | 30.55 | 30.55 | 0 | +0.55(+1.83%) | ||
Oct 15, 2018 | 30.00 | 30.00 | 0 | -0.16(-0.53%) | ||
Oct 12, 2018 | 30.16 | 30.16 | 0 | +0.37(+1.24%) | ||
Oct 11, 2018 | 29.79 | 29.79 | 0 | -0.60(-1.97%) | ||
Oct 10, 2018 | 30.39 | 30.39 | 0 | -0.87(-2.78%) | ||
Oct 09, 2018 | 31.26 | 31.26 | 0 | +0.02(+0.06%) | ||
Oct 08, 2018 | 31.24 | 31.24 | 0 | +0.00(+0.00%) | ||
Oct 05, 2018 | 31.24 | 31.24 | 0 | -0.15(-0.48%) | ||
Oct 04, 2018 | 31.39 | 31.39 | 0 | -0.18(-0.57%) | ||
Oct 03, 2018 | 31.57 | 31.57 | 0 | +0.00(+0.00%) | ||
Oct 02, 2018 | 31.57 | 31.57 | 0 | -0.05(-0.16%) | ||
Oct 01, 2018 | 31.62 | 31.62 | 0 | +0.11(+0.35%) | ||
Sep 28, 2018 | 31.51 | 31.51 | 0 | -0.05(-0.16%) | ||
Sep 27, 2018 | 31.56 | 31.56 | 0 | +0.09(+0.29%) | ||
Sep 26, 2018 | 31.47 | 31.47 | 0 | -0.11(-0.35%) | ||
Sep 25, 2018 | 31.58 | 31.58 | 0 | -0.01(-0.03%) | ||
Sep 24, 2018 | 31.59 | 31.59 | 0 | -0.08(-0.25%) | ||
Sep 21, 2018 | 31.67 | 31.67 | 0 | +0.02(+0.06%) | ||
Sep 20, 2018 | 31.65 | 31.65 | 0 | +0.19(+0.60%) | ||
Sep 19, 2018 | 31.46 | 31.46 | 0 | +0.09(+0.29%) | ||
Sep 18, 2018 | 31.37 | 31.37 | 0 | +0.15(+0.48%) | ||
Sep 17, 2018 | 31.22 | 31.22 | 0 | -0.17(-0.54%) | ||
Sep 14, 2018 | 31.39 | 31.39 | 0 | +0.01(+0.03%) | ||
Sep 13, 2018 | 31.38 | 31.38 | 0 | +0.13(+0.42%) | ||
Sep 12, 2018 | 31.25 | 31.25 | 0 | -0.03(-0.10%) | ||
Sep 11, 2018 | 31.28 | 31.28 | 0 | +0.15(+0.48%) | ||
Sep 10, 2018 | 31.13 | 31.13 | 0 | +0.10(+0.32%) | ||
Sep 07, 2018 | 31.03 | 31.03 | 0 | -0.07(-0.23%) | ||
Sep 06, 2018 | 31.10 | 31.10 | 0 | -0.04(-0.13%) | ||
Sep 05, 2018 | 31.14 | 31.14 | 0 | -0.12(-0.38%) | ||
Sep 04, 2018 | 31.26 | 31.26 | 0 | -0.06(-0.19%) | ||
Aug 31, 2018 | 31.32 | 31.32 | 31.32 | 0 | -0.01(-0.03%) | |
Aug 30, 2018 | 31.33 | 31.33 | 0 | -0.10(-0.32%) | ||
Aug 29, 2018 | 31.43 | 31.43 | 0 | +0.14(+0.45%) | ||
Aug 28, 2018 | 31.29 | 31.29 | 0 | -0.04(-0.13%) | ||
Aug 27, 2018 | 31.33 | 31.33 | 0 | +0.28(+0.90%) | ||
Aug 24, 2018 | 31.05 | 31.05 | 0 | +0.17(+0.55%) | ||
Aug 23, 2018 | 30.88 | 30.88 | 0 | -0.04(-0.13%) | ||
Aug 22, 2018 | 30.92 | 30.92 | 0 | +0.02(+0.06%) | ||
Aug 21, 2018 | 30.90 | 30.90 | 0 | +0.09(+0.29%) | ||
Aug 20, 2018 | 30.81 | 30.81 | 0 | +0.05(+0.16%) | ||
Aug 17, 2018 | 30.76 | 30.76 | 0 | +0.08(+0.26%) | ||
Aug 16, 2018 | 30.68 | 30.68 | 0 | +0.20(+0.66%) | ||
Aug 15, 2018 | 30.48 | 30.48 | 0 | -0.22(-0.72%) | ||
Aug 14, 2018 | 30.70 | 30.70 | 0 | +0.16(+0.52%) | ||
Aug 13, 2018 | 30.54 | 30.54 | 0 | -0.12(-0.39%) | ||
Aug 10, 2018 | 30.66 | 30.66 | 0 | -0.23(-0.74%) | ||
Aug 09, 2018 | 30.89 | 30.89 | 0 | -0.06(-0.19%) | ||
Aug 08, 2018 | 30.95 | 30.95 | 0 | +0.02(+0.06%) | ||
Aug 07, 2018 | 30.93 | 30.93 | 0 | +0.12(+0.39%) | ||
Aug 06, 2018 | 30.81 | 30.81 | 0 | +0.10(+0.33%) | ||
Aug 03, 2018 | 30.71 | 30.71 | 0 | +0.12(+0.39%) | ||
Aug 02, 2018 | 30.59 | 30.59 | 0 | +0.12(+0.39%) | ||
Aug 01, 2018 | 30.47 | 30.47 | 0 | -0.02(-0.07%) | ||
Jul 31, 2018 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.10(+0.33%) |
Jul 30, 2018 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | -0.12(-0.39%) |
Jul 27, 2018 | 30.51 | 30.51 | 0 | -0.12(-0.39%) | ||
Jul 26, 2018 | 30.63 | 30.63 | 0 | -0.12(-0.39%) | ||
Jul 25, 2018 | 30.75 | 30.75 | 0 | +0.28(+0.92%) | ||
Jul 24, 2018 | 30.47 | 30.47 | 0 | +0.14(+0.46%) | ||
Jul 23, 2018 | 30.33 | 30.33 | 0 | +0.03(+0.10%) | ||
Jul 20, 2018 | 30.30 | 30.30 | 0 | +0.03(+0.10%) | ||
Jul 19, 2018 | 30.27 | 30.27 | 0 | -0.10(-0.33%) | ||
Jul 18, 2018 | 30.37 | 30.37 | 0 | +0.11(+0.36%) | ||
Jul 17, 2018 | 30.26 | 30.26 | 0 | +0.11(+0.36%) | ||
Jul 16, 2018 | 30.15 | 30.15 | 0 | -0.01(-0.03%) | ||
Jul 13, 2018 | 30.16 | 30.16 | 0 | +0.08(+0.27%) | ||
Jul 12, 2018 | 30.08 | 30.08 | 0 | +0.27(+0.91%) | ||
Jul 11, 2018 | 29.81 | 29.81 | 0 | -0.22(-0.73%) | ||
Jul 10, 2018 | 30.03 | 30.03 | 0 | +0.15(+0.50%) | ||
Jul 09, 2018 | 29.88 | 29.88 | 0 | +0.30(+1.01%) | ||
Jul 06, 2018 | 29.58 | 29.58 | 0 | +0.20(+0.68%) | ||
Jul 05, 2018 | 29.38 | 29.38 | 0 | +0.26(+0.89%) | ||
Jul 03, 2018 | 29.12 | 29.12 | 0 | -0.20(-0.68%) | ||
Jul 02, 2018 | 29.32 | 29.32 | 0 | +0.12(+0.41%) | ||
Jun 29, 2018 | 29.20 | 29.20 | 29.20 | 0 | +0.01(+0.03%) | |
Jun 28, 2018 | 29.19 | 29.19 | 29.19 | 0 | +0.11(+0.38%) | |
Jun 27, 2018 | 29.08 | 29.08 | 29.08 | 0 | -0.27(-0.92%) | |
Jun 26, 2018 | 29.35 | 29.35 | 29.35 | 0 | +0.06(+0.20%) | |
Jun 25, 2018 | 29.29 | 29.29 | 29.29 | 0 | -0.38(-1.28%) | |
Jun 22, 2018 | 29.67 | 29.67 | 29.67 | 0 | +0.06(+0.20%) | |
Jun 21, 2018 | 29.61 | 29.61 | 29.61 | 0 | -0.23(-0.77%) | |
Jun 20, 2018 | 29.84 | 29.84 | 29.84 | 0 | -0.02(-0.07%) | |
Jun 19, 2018 | 29.86 | 29.86 | 29.86 | 0 | -0.18(-0.60%) | |
Jun 18, 2018 | 30.04 | 30.04 | 30.04 | 0 | -0.04(-0.13%) | |
Jun 15, 2018 | 30.08 | 30.08 | 30.08 | 0 | -0.01(-0.03%) | |
Jun 14, 2018 | 30.09 | 30.09 | 30.09 | 0 | +0.01(+0.03%) | |
Jun 13, 2018 | 30.08 | 30.08 | 30.08 | 0 | -0.19(-0.63%) | |
Jun 12, 2018 | 30.27 | 30.27 | 30.27 | 0 | +0.08(+0.26%) | |
Jun 08, 2018 | 30.19 | 30.19 | 30.19 | 0 | +0.09(+0.30%) | |
Jun 07, 2018 | 30.10 | 30.10 | 30.10 | 0 | +0.03(+0.10%) | |
Jun 06, 2018 | 30.07 | 30.07 | 30.07 | 0 | +0.27(+0.91%) | |
Jun 05, 2018 | 29.80 | 29.80 | 29.80 | 0 | -0.04(-0.13%) | |
Jun 04, 2018 | 29.84 | 29.84 | 29.84 | 0 | +0.13(+0.44%) | |
Jun 01, 2018 | 29.71 | 29.71 | 29.71 | 0 | +0.34(+1.16%) | |
May 31, 2018 | 29.37 | 29.37 | 29.37 | 0 | -0.19(-0.64%) | |
May 30, 2018 | 29.56 | 29.56 | 29.56 | 0 | +0.39(+1.34%) | |
May 29, 2018 | 29.17 | 29.17 | 29.17 | 0 | -0.35(-1.19%) | |
May 25, 2018 | 29.52 | 29.52 | 29.52 | 0 | -0.09(-0.30%) | |
May 24, 2018 | 29.61 | 29.61 | 29.61 | 0 | -0.01(-0.03%) | |
May 23, 2018 | 29.62 | 29.62 | 29.62 | 0 | +0.16(+0.54%) | |
May 22, 2018 | 29.46 | 29.46 | 29.46 | 0 | -0.15(-0.51%) | |
May 21, 2018 | 29.61 | 29.61 | 29.61 | 0 | +0.26(+0.89%) | |
May 18, 2018 | 29.35 | 29.35 | 29.35 | 0 | -0.05(-0.17%) | |
May 17, 2018 | 29.40 | 29.40 | 29.40 | 0 | -0.03(-0.10%) | |
May 16, 2018 | 29.43 | 29.43 | 29.43 | 0 | +0.09(+0.31%) | |
May 15, 2018 | 29.34 | 29.34 | 29.34 | 0 | -0.20(-0.68%) | |
May 14, 2018 | 29.54 | 29.54 | 29.54 | 0 | +0.02(+0.07%) | |
May 11, 2018 | 29.52 | 29.52 | 29.52 | 0 | +0.08(+0.27%) | |
May 10, 2018 | 29.44 | 29.44 | 29.44 | 0 | +0.24(+0.82%) | |
May 09, 2018 | 29.20 | 29.20 | 29.20 | 0 | +0.30(+1.04%) | |
May 08, 2018 | 28.90 | 28.90 | 28.90 | 0 | +0.04(+0.14%) | |
May 07, 2018 | 28.86 | 28.86 | 28.86 | 0 | +0.06(+0.21%) | |
May 04, 2018 | 28.80 | 28.80 | 28.80 | 0 | +0.39(+1.37%) | |
May 03, 2018 | 28.41 | 28.41 | 28.41 | 0 | -0.02(-0.07%) | |
May 02, 2018 | 28.43 | 28.43 | 28.43 | 0 | -0.21(-0.73%) | |
May 01, 2018 | 28.64 | 28.64 | 28.64 | 0 | +0.04(+0.14%) | |
Apr 30, 2018 | 28.60 | 28.60 | 28.60 | 0 | -0.19(-0.66%) | |
Apr 27, 2018 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 28.79 | 28.79 | 28.79 | 0 | +0.23(+0.81%) | |
Apr 25, 2018 | 28.56 | 28.56 | 28.56 | 0 | +0.01(+0.04%) | |
Apr 24, 2018 | 28.55 | 28.55 | 28.55 | 0 | -0.39(-1.35%) | |
Apr 23, 2018 | 28.94 | 28.94 | 28.94 | 0 | -0.02(-0.07%) | |
Apr 20, 2018 | 28.96 | 28.96 | 28.96 | 0 | -0.21(-0.72%) | |
Apr 19, 2018 | 29.17 | 29.17 | 29.17 | 0 | -0.20(-0.68%) | |
Apr 18, 2018 | 29.37 | 29.37 | 29.37 | 0 | +0.03(+0.10%) | |
Apr 17, 2018 | 29.34 | 29.34 | 29.34 | 0 | +0.28(+0.96%) | |
Apr 16, 2018 | 29.06 | 29.06 | 29.06 | 0 | +0.18(+0.62%) | |
Apr 13, 2018 | 28.88 | 28.88 | 28.88 | 0 | -0.08(-0.28%) | |
Apr 12, 2018 | 28.96 | 28.96 | 28.96 | 0 | +0.27(+0.94%) | |
Apr 11, 2018 | 28.69 | 28.69 | 28.69 | 0 | -0.17(-0.59%) | |
Apr 10, 2018 | 28.86 | 28.86 | 28.86 | 0 | +0.47(+1.66%) | |
Apr 09, 2018 | 28.39 | 28.39 | 28.39 | 0 | +0.09(+0.32%) | |
Apr 06, 2018 | 28.30 | 28.30 | 28.30 | 0 | -0.63(-2.18%) | |
Apr 05, 2018 | 28.93 | 28.93 | 28.93 | 0 | +0.18(+0.63%) | |
Apr 04, 2018 | 28.75 | 28.75 | 28.75 | 0 | +0.35(+1.23%) | |
Apr 03, 2018 | 28.40 | 28.40 | 28.40 | 0 | +0.34(+1.21%) | |
Apr 02, 2018 | 28.06 | 28.06 | 28.06 | 0 | -0.53(-1.85%) | |
Mar 29, 2018 | 28.59 | 28.59 | 28.59 | 0 | +0.38(+1.35%) | |
Mar 28, 2018 | 28.21 | 28.21 | 28.21 | 0 | -0.09(-0.32%) | |
Mar 27, 2018 | 28.30 | 28.30 | 28.30 | 0 | -0.54(-1.87%) | |
Mar 26, 2018 | 28.84 | 28.84 | 28.84 | 0 | +0.84(+3.00%) | |
Mar 23, 2018 | 28.00 | 28.00 | 28.00 | 0 | -0.56(-1.96%) | |
Mar 22, 2018 | 28.56 | 28.56 | 28.56 | 0 | -0.78(-2.66%) | |
Mar 21, 2018 | 29.34 | 29.34 | 29.34 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 29.34 | 29.34 | 29.34 | 0 | +0.02(+0.07%) | |
Mar 19, 2018 | 29.32 | 29.32 | 29.32 | 0 | -0.44(-1.48%) | |
Mar 16, 2018 | 29.76 | 29.76 | 29.76 | 0 | +0.06(+0.20%) | |
Mar 15, 2018 | 29.70 | 29.70 | 29.70 | 0 | -0.01(-0.03%) | |
Mar 14, 2018 | 29.71 | 29.71 | 29.71 | 0 | -0.14(-0.47%) | |
Mar 13, 2018 | 29.85 | 29.85 | 29.85 | 0 | -0.23(-0.76%) | |
Mar 12, 2018 | 30.08 | 30.08 | 30.08 | 0 | -0.04(-0.13%) | |
Mar 09, 2018 | 30.12 | 30.12 | 30.12 | 0 | +0.55(+1.86%) | |
Mar 08, 2018 | 29.57 | 29.57 | 29.57 | 0 | +0.13(+0.44%) | |
Mar 07, 2018 | 29.44 | 29.44 | 29.44 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 29.44 | 29.44 | 29.44 | 0 | +0.07(+0.24%) | |
Mar 05, 2018 | 29.37 | 29.37 | 29.37 | 0 | +0.31(+1.07%) | |
Mar 02, 2018 | 29.06 | 29.06 | 29.06 | 0 | +0.07(+0.24%) | |
Mar 01, 2018 | 28.99 | 28.99 | 28.99 | 0 | -0.43(-1.46%) | |
Feb 28, 2018 | 29.42 | 29.42 | 29.42 | 0 | -0.44(-1.47%) | |
Feb 27, 2018 | 29.86 | 29.86 | 29.86 | 0 | -0.40(-1.32%) | |
Feb 26, 2018 | 30.26 | 30.26 | 30.26 | 0 | +0.41(+1.37%) | |
Feb 23, 2018 | 29.85 | 29.85 | 29.85 | 0 | +0.47(+1.60%) | |
Feb 22, 2018 | 29.38 | 29.38 | 29.38 | 0 | +0.08(+0.27%) | |
Feb 21, 2018 | 29.30 | 29.30 | 29.30 | 0 | -0.15(-0.51%) | |
Feb 20, 2018 | 29.45 | 29.45 | 29.45 | 0 | -0.13(-0.44%) | |
Feb 16, 2018 | 29.58 | 29.58 | 29.58 | 0 | +0.03(+0.10%) | |
Feb 15, 2018 | 29.55 | 29.55 | 29.55 | 0 | +0.38(+1.30%) | |
Feb 14, 2018 | 29.17 | 29.17 | 29.17 | 0 | +0.43(+1.50%) | |
Feb 13, 2018 | 28.74 | 28.74 | 28.74 | 0 | +0.05(+0.17%) | |
Feb 12, 2018 | 28.69 | 28.69 | 28.69 | 0 | +0.37(+1.31%) | |
Feb 09, 2018 | 28.32 | 28.32 | 28.32 | 0 | +0.44(+1.58%) | |
Feb 08, 2018 | 27.88 | 27.88 | 27.88 | 0 | -1.11(-3.83%) | |
Feb 07, 2018 | 28.99 | 28.99 | 28.99 | 0 | -0.18(-0.62%) | |
Feb 06, 2018 | 29.17 | 29.17 | 29.17 | 0 | +0.51(+1.78%) | |
Feb 05, 2018 | 28.66 | 28.66 | 28.66 | 0 | -1.23(-4.12%) | |
Feb 02, 2018 | 29.89 | 29.89 | 29.89 | 0 | -0.74(-2.42%) |