Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 44.31 | 44.31 | 0 | -0.32(-0.72%) | ||
Sep 19, 2024 | 44.63 | 44.63 | 0 | +0.93(+2.13%) | ||
Sep 18, 2024 | 43.70 | 43.70 | 0 | -0.06(-0.14%) | ||
Sep 17, 2024 | 43.76 | 43.76 | 0 | -0.10(-0.23%) | ||
Sep 16, 2024 | 43.86 | 43.86 | 0 | +0.00(+0.00%) | ||
Sep 13, 2024 | 43.86 | 43.86 | 0 | +0.33(+0.76%) | ||
Sep 12, 2024 | 43.53 | 43.53 | 0 | +0.33(+0.76%) | ||
Sep 11, 2024 | 43.20 | 43.20 | 0 | +0.62(+1.46%) | ||
Sep 10, 2024 | 42.58 | 42.58 | 0 | +0.00(+0.00%) | ||
Sep 09, 2024 | 42.58 | 42.58 | 0 | +0.47(+1.12%) | ||
Sep 06, 2024 | 42.11 | 42.11 | 0 | -0.77(-1.80%) | ||
Sep 05, 2024 | 42.88 | 42.88 | 0 | -0.20(-0.46%) | ||
Sep 04, 2024 | 43.08 | 43.08 | 0 | -0.18(-0.42%) | ||
Sep 03, 2024 | 43.26 | 43.26 | 0 | -1.38(-3.09%) | ||
Aug 30, 2024 | 44.64 | 44.64 | 0 | +0.46(+1.04%) | ||
Aug 29, 2024 | 44.18 | 44.18 | 0 | -0.04(-0.09%) | ||
Aug 28, 2024 | 44.22 | 44.22 | 0 | -0.28(-0.63%) | ||
Aug 27, 2024 | 44.50 | 44.50 | 0 | -0.07(-0.16%) | ||
Aug 26, 2024 | 44.57 | 44.57 | 0 | -0.15(-0.34%) | ||
Aug 23, 2024 | 44.72 | 44.72 | 0 | +0.72(+1.64%) | ||
Aug 22, 2024 | 44.00 | 44.00 | 0 | -0.52(-1.17%) | ||
Aug 21, 2024 | 44.52 | 44.52 | 0 | +0.12(+0.27%) | ||
Aug 20, 2024 | 44.40 | 44.40 | 0 | -0.16(-0.36%) | ||
Aug 19, 2024 | 44.56 | 44.56 | 0 | +0.49(+1.11%) | ||
Aug 16, 2024 | 44.07 | 44.07 | 0 | +0.06(+0.14%) | ||
Aug 15, 2024 | 44.01 | 44.01 | 0 | +0.79(+1.83%) | ||
Aug 14, 2024 | 43.22 | 43.22 | 0 | +0.14(+0.32%) | ||
Aug 13, 2024 | 43.08 | 43.08 | 0 | +0.73(+1.72%) | ||
Aug 12, 2024 | 42.35 | 42.35 | 0 | +0.04(+0.09%) | ||
Aug 09, 2024 | 42.31 | 42.31 | 0 | +0.25(+0.59%) | ||
Aug 08, 2024 | 42.06 | 42.06 | 0 | +1.06(+2.59%) | ||
Aug 07, 2024 | 41.00 | 41.00 | 0 | -0.48(-1.16%) | ||
Aug 06, 2024 | 41.48 | 41.48 | 0 | +0.47(+1.15%) | ||
Aug 05, 2024 | 41.01 | 41.01 | 0 | -1.17(-2.77%) | ||
Aug 02, 2024 | 42.18 | 42.18 | 0 | -1.08(-2.50%) | ||
Aug 01, 2024 | 43.26 | 43.26 | 0 | -0.96(-2.17%) | ||
Jul 31, 2024 | 44.22 | 44.22 | 0 | +0.78(+1.80%) | ||
Jul 30, 2024 | 43.44 | 43.44 | 0 | -0.13(-0.30%) | ||
Jul 29, 2024 | 43.57 | 43.57 | 0 | -0.04(-0.09%) | ||
Jul 26, 2024 | 43.61 | 43.61 | 0 | +0.42(+0.97%) | ||
Jul 25, 2024 | 43.19 | 43.19 | 0 | -0.02(-0.05%) | ||
Jul 24, 2024 | 43.21 | 43.21 | 0 | -1.08(-2.44%) | ||
Jul 23, 2024 | 44.29 | 44.29 | 0 | -0.05(-0.11%) | ||
Jul 22, 2024 | 44.34 | 44.34 | 0 | +0.55(+1.26%) | ||
Jul 19, 2024 | 43.79 | 43.79 | 0 | -0.24(-0.55%) | ||
Jul 18, 2024 | 44.03 | 44.03 | 0 | -0.58(-1.30%) | ||
Jul 17, 2024 | 44.61 | 44.61 | 0 | -0.69(-1.52%) | ||
Jul 16, 2024 | 45.30 | 45.30 | 0 | +0.31(+0.69%) | ||
Jul 15, 2024 | 44.99 | 44.99 | 0 | +0.14(+0.31%) | ||
Jul 12, 2024 | 44.85 | 44.85 | 0 | +0.29(+0.65%) | ||
Jul 11, 2024 | 44.56 | 44.56 | 0 | -0.24(-0.54%) | ||
Jul 10, 2024 | 44.80 | 44.80 | 0 | +0.58(+1.31%) | ||
Jul 09, 2024 | 44.22 | 44.22 | 0 | +0.07(+0.16%) | ||
Jul 08, 2024 | 44.15 | 44.15 | 0 | +0.10(+0.23%) | ||
Jul 05, 2024 | 44.05 | 44.05 | 0 | +0.16(+0.36%) | ||
Jul 03, 2024 | 43.89 | 43.89 | 0 | +0.18(+0.41%) | ||
Jul 02, 2024 | 43.71 | 43.71 | 0 | +0.23(+0.53%) |