Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2022 35.07 35.07 0 -0.50(-1.41%)
Jan 24, 2022 35.57 35.57 0 +0.09(+0.25%)
Jan 21, 2022 35.48 35.48 0 -0.54(-1.50%)
Jan 20, 2022 36.02 36.02 0 -0.32(-0.88%)
Jan 19, 2022 36.34 36.34 0 -0.36(-0.98%)
Jan 18, 2022 36.70 36.70 0 -0.63(-1.69%)
Jan 14, 2022 37.33 37.33 0 +0.17(+0.46%)
Jan 13, 2022 37.16 37.16 0 -0.53(-1.41%)
Jan 12, 2022 37.69 37.69 0 +0.14(+0.37%)
Jan 11, 2022 37.55 37.55 0 +0.40(+1.08%)
Jan 10, 2022 37.15 37.15 0 -0.09(-0.24%)
Jan 07, 2022 37.24 37.24 0 -0.21(-0.56%)
Jan 06, 2022 37.45 37.45 0 +0.07(+0.19%)
Jan 05, 2022 37.38 37.38 0 -0.77(-2.02%)
Jan 04, 2022 38.15 38.15 0 +0.09(+0.24%)
Jan 03, 2022 38.06 38.06 0 +0.26(+0.69%)
Dec 31, 2021 37.80 37.80 0 -0.06(-0.16%)
Dec 30, 2021 37.86 37.86 0 -0.11(-0.29%)
Dec 29, 2021 37.97 37.97 0 +0.06(+0.16%)
Dec 28, 2021 37.91 37.91 0 -0.08(-0.21%)
Dec 27, 2021 37.99 37.99 0 +0.49(+1.31%)
Dec 23, 2021 37.50 37.50 0 +0.22(+0.59%)
Dec 22, 2021 37.28 37.28 0 +0.34(+0.92%)
Dec 21, 2021 36.94 36.94 0 +0.75(+2.07%)
Dec 20, 2021 36.19 36.19 0 -0.34(-0.93%)
Dec 17, 2021 36.53 36.53 0 -0.42(-1.14%)
Dec 16, 2021 36.95 36.95 0 -0.44(-1.18%)
Dec 15, 2021 37.39 37.39 0 +0.48(+1.30%)
Dec 14, 2021 36.91 36.91 0 -0.26(-0.70%)
Dec 13, 2021 37.17 37.17 0 -0.53(-1.41%)
Dec 10, 2021 37.70 37.70 0 +0.31(+0.83%)
Dec 09, 2021 37.39 37.39 0 -0.24(-0.64%)
Dec 08, 2021 37.63 37.63 0 +0.17(+0.45%)
Dec 07, 2021 37.46 37.46 0 +0.79(+2.15%)
Dec 06, 2021 36.67 36.67 0 -7.29(-16.58%)
Nov 24, 2021 43.96 43.96 0 +0.03(+0.07%)
Nov 23, 2021 43.93 43.93 0 +0.16(+0.37%)
Nov 22, 2021 43.77 43.77 0 -0.21(-0.48%)
Nov 19, 2021 43.98 43.98 0 -0.15(-0.34%)
Nov 18, 2021 44.13 44.13 0 +0.22(+0.50%)
Nov 17, 2021 43.91 43.91 0 -0.25(-0.57%)
Nov 16, 2021 44.16 44.16 0 +0.17(+0.39%)
Nov 15, 2021 43.99 43.99 0 -0.09(-0.20%)
Nov 12, 2021 44.08 44.08 0 +0.36(+0.82%)
Nov 11, 2021 43.72 43.72 0 +0.08(+0.18%)
Nov 10, 2021 43.64 43.64 0 -0.50(-1.13%)
Nov 09, 2021 44.14 44.14 0 -0.02(-0.05%)
Nov 08, 2021 44.16 44.16 0 +0.12(+0.27%)
Nov 05, 2021 44.04 44.04 0 +0.37(+0.85%)
Nov 04, 2021 43.67 43.67 0 +0.38(+0.88%)
Nov 03, 2021 43.29 43.29 0 +0.28(+0.65%)
Nov 02, 2021 43.01 43.01 0 +0.13(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.