Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 33.96 | 33.96 | 0 | -0.60(-1.74%) | ||
Jan 28, 2021 | 34.56 | 34.56 | 0 | +0.38(+1.11%) | ||
Jan 27, 2021 | 34.18 | 34.18 | 0 | -0.92(-2.62%) | ||
Jan 26, 2021 | 35.10 | 35.10 | 0 | -0.19(-0.54%) | ||
Jan 25, 2021 | 35.29 | 35.29 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 35.29 | 35.29 | 0 | -0.09(-0.25%) | ||
Jan 21, 2021 | 35.38 | 35.38 | 0 | -0.18(-0.51%) | ||
Jan 20, 2021 | 35.56 | 35.56 | 0 | +0.40(+1.14%) | ||
Jan 19, 2021 | 35.16 | 35.16 | 0 | +0.25(+0.72%) | ||
Jan 15, 2021 | 34.91 | 34.91 | 0 | -0.40(-1.13%) | ||
Jan 14, 2021 | 35.31 | 35.31 | 0 | -0.16(-0.45%) | ||
Jan 13, 2021 | 35.47 | 35.47 | 0 | -0.08(-0.23%) | ||
Jan 12, 2021 | 35.55 | 35.55 | 0 | +0.20(+0.57%) | ||
Jan 11, 2021 | 35.35 | 35.35 | 0 | -0.03(-0.08%) | ||
Jan 08, 2021 | 35.38 | 35.38 | 0 | +0.18(+0.51%) | ||
Jan 07, 2021 | 35.20 | 35.20 | 0 | +0.55(+1.59%) | ||
Jan 06, 2021 | 34.65 | 34.65 | 0 | +0.34(+0.99%) | ||
Jan 05, 2021 | 34.31 | 34.31 | 0 | +0.27(+0.79%) | ||
Jan 04, 2021 | 34.04 | 34.04 | 0 | -0.50(-1.45%) | ||
Dec 31, 2020 | 34.54 | 34.54 | 0 | +0.13(+0.38%) | ||
Dec 30, 2020 | 34.41 | 34.41 | 0 | +0.08(+0.23%) | ||
Dec 29, 2020 | 34.33 | 34.33 | 0 | -0.11(-0.32%) | ||
Dec 28, 2020 | 34.44 | 34.44 | 0 | +0.29(+0.85%) | ||
Dec 24, 2020 | 34.15 | 34.15 | 0 | +0.11(+0.32%) | ||
Dec 23, 2020 | 34.04 | 34.04 | 0 | -0.08(-0.23%) | ||
Dec 22, 2020 | 34.12 | 34.12 | 0 | -0.05(-0.15%) | ||
Dec 21, 2020 | 34.17 | 34.17 | 0 | +0.00(+0.00%) | ||
Dec 18, 2020 | 34.17 | 34.17 | 0 | -0.11(-0.32%) | ||
Dec 17, 2020 | 34.28 | 34.28 | 0 | +0.28(+0.82%) | ||
Dec 16, 2020 | 34.00 | 34.00 | 0 | +0.05(+0.15%) | ||
Dec 15, 2020 | 33.95 | 33.95 | 0 | +0.47(+1.40%) | ||
Dec 14, 2020 | 33.48 | 33.48 | 0 | -0.19(-0.56%) | ||
Dec 11, 2020 | 33.67 | 33.67 | 0 | -0.01(-0.03%) | ||
Dec 10, 2020 | 33.68 | 33.68 | 0 | -0.15(-0.44%) | ||
Dec 09, 2020 | 33.83 | 33.83 | 0 | -0.30(-0.88%) | ||
Dec 08, 2020 | 34.13 | 34.13 | 0 | +0.11(+0.32%) | ||
Dec 07, 2020 | 34.02 | 34.02 | 0 | -0.10(-0.29%) | ||
Dec 04, 2020 | 34.12 | 34.12 | 0 | +0.35(+1.04%) | ||
Dec 03, 2020 | 33.77 | 33.77 | 0 | -0.09(-0.27%) | ||
Dec 02, 2020 | 33.86 | 33.86 | 0 | +0.14(+0.42%) | ||
Dec 01, 2020 | 33.72 | 33.72 | 0 | +0.21(+0.63%) | ||
Nov 30, 2020 | 33.51 | 33.51 | 0 | -0.13(-0.39%) | ||
Nov 27, 2020 | 33.64 | 33.64 | 0 | +0.03(+0.09%) | ||
Nov 25, 2020 | 33.61 | 33.61 | 0 | -0.02(-0.06%) | ||
Nov 24, 2020 | 33.63 | 33.63 | 0 | -1.31(-3.75%) | ||
Nov 23, 2020 | 34.94 | 34.94 | 0 | +0.34(+0.98%) | ||
Nov 20, 2020 | 34.60 | 34.60 | 0 | -0.31(-0.89%) | ||
Nov 19, 2020 | 34.91 | 34.91 | 0 | +0.14(+0.40%) | ||
Nov 18, 2020 | 34.77 | 34.77 | 0 | -0.38(-1.08%) | ||
Nov 17, 2020 | 35.15 | 35.15 | 0 | -0.13(-0.37%) | ||
Nov 16, 2020 | 35.28 | 35.28 | 0 | +0.39(+1.12%) | ||
Nov 13, 2020 | 34.89 | 34.89 | 0 | +0.37(+1.07%) | ||
Nov 12, 2020 | 34.52 | 34.52 | 0 | -0.26(-0.75%) | ||
Nov 11, 2020 | 34.78 | 34.78 | 0 | +0.20(+0.58%) | ||
Nov 10, 2020 | 34.58 | 34.58 | 0 | -0.27(-0.77%) | ||
Nov 09, 2020 | 34.85 | 34.85 | 0 | +0.39(+1.13%) | ||
Nov 06, 2020 | 34.46 | 34.46 | 0 | +0.01(+0.03%) | ||
Nov 05, 2020 | 34.45 | 34.45 | 0 | +0.67(+1.98%) | ||
Nov 04, 2020 | 33.78 | 33.78 | 0 | +0.81(+2.46%) | ||
Nov 03, 2020 | 32.97 | 32.97 | 0 | +0.56(+1.73%) | ||
Nov 02, 2020 | 32.41 | 32.41 | 0 | +0.34(+1.06%) | ||
Oct 30, 2020 | 32.07 | 32.07 | 0 | -0.49(-1.50%) | ||
Oct 29, 2020 | 32.56 | 32.56 | 0 | +0.52(+1.62%) | ||
Oct 28, 2020 | 32.04 | 32.04 | 0 | -1.40(-4.19%) | ||
Oct 27, 2020 | 33.44 | 33.44 | 0 | +0.02(+0.06%) | ||
Oct 26, 2020 | 33.42 | 33.42 | 0 | -0.62(-1.82%) | ||
Oct 23, 2020 | 34.04 | 34.04 | 0 | +0.13(+0.38%) | ||
Oct 22, 2020 | 33.91 | 33.91 | 0 | +0.07(+0.21%) | ||
Oct 21, 2020 | 33.84 | 33.84 | 0 | -0.07(-0.21%) | ||
Oct 20, 2020 | 33.91 | 33.91 | 0 | +0.24(+0.71%) | ||
Oct 19, 2020 | 33.67 | 33.67 | 0 | -0.59(-1.72%) | ||
Oct 16, 2020 | 34.26 | 34.26 | 0 | -0.05(-0.15%) | ||
Oct 15, 2020 | 34.31 | 34.31 | 0 | -0.08(-0.23%) | ||
Oct 14, 2020 | 34.39 | 34.39 | 0 | -0.33(-0.95%) | ||
Oct 13, 2020 | 34.72 | 34.72 | 0 | -0.26(-0.74%) | ||
Oct 12, 2020 | 34.98 | 34.98 | 0 | +0.54(+1.57%) | ||
Oct 09, 2020 | 34.44 | 34.44 | 0 | +0.42(+1.23%) | ||
Oct 08, 2020 | 34.02 | 34.02 | 0 | +0.21(+0.62%) | ||
Oct 07, 2020 | 33.81 | 33.81 | 0 | +0.64(+1.93%) | ||
Oct 06, 2020 | 33.17 | 33.17 | 0 | -0.45(-1.34%) | ||
Oct 05, 2020 | 33.62 | 33.62 | 0 | +0.56(+1.69%) | ||
Oct 02, 2020 | 33.06 | 33.06 | 0 | -0.33(-0.99%) | ||
Oct 01, 2020 | 33.39 | 33.39 | 0 | +0.18(+0.54%) | ||
Sep 30, 2020 | 33.21 | 33.21 | 0 | +0.22(+0.67%) | ||
Sep 29, 2020 | 32.99 | 32.99 | 0 | -0.15(-0.45%) | ||
Sep 28, 2020 | 33.14 | 33.14 | 0 | +0.44(+1.35%) | ||
Sep 25, 2020 | 32.70 | 32.70 | 0 | +0.51(+1.58%) | ||
Sep 24, 2020 | 32.19 | 32.19 | 0 | +0.13(+0.41%) | ||
Sep 23, 2020 | 32.06 | 32.06 | 0 | -0.67(-2.05%) | ||
Sep 22, 2020 | 32.73 | 32.73 | 0 | +0.42(+1.30%) | ||
Sep 21, 2020 | 32.31 | 32.31 | 0 | -0.31(-0.95%) | ||
Sep 18, 2020 | 32.62 | 32.62 | 0 | -0.33(-1.00%) | ||
Sep 17, 2020 | 32.95 | 32.95 | 0 | -0.30(-0.90%) | ||
Sep 16, 2020 | 33.25 | 33.25 | 0 | -0.12(-0.36%) | ||
Sep 15, 2020 | 33.37 | 33.37 | 0 | +0.22(+0.66%) | ||
Sep 14, 2020 | 33.15 | 33.15 | 0 | +0.43(+1.31%) | ||
Sep 11, 2020 | 32.72 | 32.72 | 0 | +0.01(+0.03%) | ||
Sep 10, 2020 | 32.71 | 32.71 | 0 | -0.55(-1.65%) | ||
Sep 09, 2020 | 33.26 | 33.26 | 0 | +0.69(+2.12%) | ||
Sep 08, 2020 | 32.57 | 32.57 | 0 | -0.93(-2.78%) | ||
Sep 04, 2020 | 33.50 | 33.50 | 0 | -0.29(-0.86%) | ||
Sep 03, 2020 | 33.79 | 33.79 | 0 | -1.34(-3.81%) | ||
Sep 02, 2020 | 35.13 | 35.13 | 0 | +0.52(+1.50%) | ||
Sep 01, 2020 | 34.61 | 34.61 | 0 | +0.33(+0.96%) | ||
Aug 31, 2020 | 34.28 | 34.28 | 0 | -0.14(-0.41%) | ||
Aug 28, 2020 | 34.42 | 34.42 | 0 | +0.36(+1.06%) | ||
Aug 27, 2020 | 34.06 | 34.06 | 0 | +0.01(+0.03%) | ||
Aug 26, 2020 | 34.05 | 34.05 | 0 | +0.29(+0.86%) | ||
Aug 25, 2020 | 33.76 | 33.76 | 0 | +0.22(+0.66%) | ||
Aug 24, 2020 | 33.54 | 33.54 | 0 | +0.34(+1.02%) | ||
Aug 21, 2020 | 33.20 | 33.20 | 0 | +0.13(+0.39%) | ||
Aug 20, 2020 | 33.07 | 33.07 | 0 | +0.13(+0.39%) | ||
Aug 19, 2020 | 32.94 | 32.94 | 0 | -0.12(-0.36%) | ||
Aug 18, 2020 | 33.06 | 33.06 | 0 | +0.10(+0.30%) | ||
Aug 17, 2020 | 32.96 | 32.96 | 0 | +0.16(+0.49%) | ||
Aug 14, 2020 | 32.80 | 32.80 | 0 | +0.03(+0.09%) | ||
Aug 13, 2020 | 32.77 | 32.77 | 0 | -0.05(-0.15%) | ||
Aug 12, 2020 | 32.82 | 32.82 | 0 | +0.45(+1.39%) | ||
Aug 11, 2020 | 32.37 | 32.37 | 0 | -0.21(-0.64%) | ||
Aug 10, 2020 | 32.58 | 32.58 | 0 | +0.09(+0.28%) | ||
Aug 07, 2020 | 32.49 | 32.49 | 0 | +0.15(+0.46%) | ||
Aug 06, 2020 | 32.34 | 32.34 | 0 | +0.23(+0.72%) | ||
Aug 05, 2020 | 32.11 | 32.11 | 0 | +0.31(+0.97%) | ||
Aug 04, 2020 | 31.80 | 31.80 | 0 | +0.12(+0.38%) | ||
Aug 03, 2020 | 31.68 | 31.68 | 0 | +0.22(+0.70%) | ||
Jul 31, 2020 | 31.46 | 31.46 | 0 | +0.31(+1.00%) | ||
Jul 30, 2020 | 31.15 | 31.15 | 0 | +0.05(+0.16%) | ||
Jul 29, 2020 | 31.10 | 31.10 | 0 | +0.42(+1.37%) | ||
Jul 28, 2020 | 30.68 | 30.68 | 0 | -0.26(-0.84%) | ||
Jul 27, 2020 | 30.94 | 30.94 | 0 | +0.22(+0.72%) | ||
Jul 24, 2020 | 30.72 | 30.72 | 0 | -0.13(-0.42%) | ||
Jul 23, 2020 | 30.85 | 30.85 | 0 | -0.42(-1.34%) | ||
Jul 22, 2020 | 31.27 | 31.27 | 0 | +0.12(+0.39%) | ||
Jul 21, 2020 | 31.15 | 31.15 | 0 | +0.02(+0.06%) | ||
Jul 20, 2020 | 31.13 | 31.13 | 0 | +0.35(+1.14%) | ||
Jul 17, 2020 | 30.78 | 30.78 | 0 | +0.06(+0.20%) | ||
Jul 16, 2020 | 30.72 | 30.72 | 0 | -0.14(-0.45%) | ||
Jul 15, 2020 | 30.86 | 30.86 | 0 | +0.31(+1.01%) | ||
Jul 14, 2020 | 30.55 | 30.55 | 0 | +0.40(+1.33%) | ||
Jul 13, 2020 | 30.15 | 30.15 | 0 | -0.34(-1.12%) | ||
Jul 10, 2020 | 30.49 | 30.49 | 0 | +0.28(+0.93%) | ||
Jul 09, 2020 | 30.21 | 30.21 | 0 | -0.09(-0.30%) | ||
Jul 08, 2020 | 30.30 | 30.30 | 0 | +0.30(+1.00%) | ||
Jul 07, 2020 | 30.00 | 30.00 | 0 | -0.31(-1.02%) | ||
Jul 06, 2020 | 30.31 | 30.31 | 0 | +0.57(+1.92%) | ||
Jul 02, 2020 | 29.74 | 29.74 | 0 | +0.15(+0.51%) | ||
Jul 01, 2020 | 29.59 | 29.59 | 0 | +0.13(+0.44%) | ||
Jun 30, 2020 | 29.46 | 29.46 | 0 | +0.49(+1.69%) | ||
Jun 29, 2020 | 28.97 | 28.97 | 0 | +0.40(+1.40%) | ||
Jun 26, 2020 | 28.57 | 28.57 | 0 | -0.95(-3.22%) | ||
Jun 25, 2020 | 29.52 | 29.52 | 0 | +0.33(+1.13%) | ||
Jun 24, 2020 | 29.19 | 29.19 | 0 | -0.78(-2.60%) | ||
Jun 23, 2020 | 29.97 | 29.97 | 0 | +0.20(+0.67%) | ||
Jun 22, 2020 | 29.77 | 29.77 | 0 | +0.19(+0.64%) | ||
Jun 19, 2020 | 29.58 | 29.58 | 0 | -0.13(-0.44%) | ||
Jun 18, 2020 | 29.71 | 29.71 | 0 | -0.04(-0.13%) | ||
Jun 17, 2020 | 29.75 | 29.75 | 0 | -0.02(-0.07%) | ||
Jun 16, 2020 | 29.77 | 29.77 | 0 | +0.47(+1.60%) | ||
Jun 15, 2020 | 29.30 | 29.30 | 0 | +0.25(+0.86%) | ||
Jun 12, 2020 | 29.05 | 29.05 | 0 | +0.38(+1.33%) | ||
Jun 11, 2020 | 28.67 | 28.67 | 0 | -1.76(-5.78%) | ||
Jun 10, 2020 | 30.43 | 30.43 | 0 | -0.16(-0.52%) | ||
Jun 09, 2020 | 30.59 | 30.59 | 0 | -0.09(-0.29%) | ||
Jun 08, 2020 | 30.68 | 30.68 | 0 | +0.21(+0.69%) | ||
Jun 05, 2020 | 30.47 | 30.47 | 0 | +0.77(+2.59%) | ||
Jun 04, 2020 | 29.70 | 29.70 | 0 | -0.08(-0.27%) | ||
Jun 03, 2020 | 29.78 | 29.78 | 0 | +0.44(+1.50%) | ||
Jun 02, 2020 | 29.34 | 29.34 | 0 | +0.25(+0.86%) | ||
Jun 01, 2020 | 29.09 | 29.09 | 0 | +0.06(+0.21%) | ||
May 29, 2020 | 29.03 | 29.03 | 0 | +0.20(+0.69%) | ||
May 28, 2020 | 28.83 | 28.83 | 0 | -0.10(-0.35%) | ||
May 27, 2020 | 28.93 | 28.93 | 0 | +0.35(+1.22%) | ||
May 26, 2020 | 28.58 | 28.58 | 0 | +0.27(+0.95%) | ||
May 22, 2020 | 28.31 | 28.31 | 0 | +0.08(+0.28%) | ||
May 21, 2020 | 28.23 | 28.23 | 0 | -0.27(-0.95%) | ||
May 20, 2020 | 28.50 | 28.50 | 0 | +0.53(+1.89%) | ||
May 19, 2020 | 27.97 | 27.97 | 0 | -0.29(-1.03%) | ||
May 18, 2020 | 28.26 | 28.26 | 0 | +0.74(+2.69%) | ||
May 15, 2020 | 27.52 | 27.52 | 0 | +0.17(+0.62%) | ||
May 14, 2020 | 27.35 | 27.35 | 0 | +0.32(+1.18%) | ||
May 13, 2020 | 27.03 | 27.03 | 0 | -0.40(-1.46%) | ||
May 12, 2020 | 27.43 | 27.43 | 0 | -0.55(-1.97%) | ||
May 11, 2020 | 27.98 | 27.98 | 0 | +0.05(+0.18%) | ||
May 08, 2020 | 27.93 | 27.93 | 0 | +0.46(+1.67%) | ||
May 07, 2020 | 27.47 | 27.47 | 0 | +0.22(+0.81%) | ||
May 06, 2020 | 27.25 | 27.25 | 0 | -0.10(-0.37%) | ||
May 05, 2020 | 27.35 | 27.35 | 0 | +0.28(+1.03%) | ||
May 04, 2020 | 27.07 | 27.07 | 0 | +0.07(+0.26%) | ||
May 01, 2020 | 27.00 | 27.00 | 0 | -0.75(-2.70%) | ||
Apr 30, 2020 | 27.75 | 27.75 | 0 | -0.19(-0.68%) | ||
Apr 29, 2020 | 27.94 | 27.94 | 0 | +0.64(+2.34%) | ||
Apr 28, 2020 | 27.30 | 27.30 | 0 | -0.26(-0.94%) | ||
Apr 27, 2020 | 27.56 | 27.56 | 0 | +0.37(+1.36%) | ||
Apr 24, 2020 | 27.19 | 27.19 | 0 | +0.39(+1.46%) | ||
Apr 23, 2020 | 26.80 | 26.80 | 0 | +0.59(+2.25%) | ||
Apr 21, 2020 | 26.21 | 26.21 | 0 | -0.74(-2.75%) | ||
Apr 20, 2020 | 26.95 | 26.95 | 0 | -0.44(-1.61%) | ||
Apr 17, 2020 | 27.39 | 27.39 | 0 | +0.65(+2.43%) | ||
Apr 16, 2020 | 26.74 | 26.74 | 0 | +0.23(+0.87%) | ||
Apr 15, 2020 | 26.51 | 26.51 | 0 | -0.55(-2.03%) | ||
Apr 14, 2020 | 27.06 | 27.06 | 0 | +0.81(+3.09%) | ||
Apr 13, 2020 | 26.25 | 26.25 | 0 | -0.31(-1.17%) | ||
Apr 09, 2020 | 26.56 | 26.56 | 0 | +0.41(+1.57%) | ||
Apr 08, 2020 | 26.15 | 26.15 | 0 | +0.75(+2.95%) | ||
Apr 07, 2020 | 25.40 | 25.40 | 0 | -0.03(-0.12%) | ||
Apr 06, 2020 | 25.43 | 25.43 | 0 | +1.65(+6.94%) | ||
Apr 03, 2020 | 23.78 | 23.78 | 0 | -0.36(-1.49%) | ||
Apr 02, 2020 | 24.14 | 24.14 | 0 | +0.59(+2.51%) | ||
Apr 01, 2020 | 23.55 | 23.55 | 0 | -1.05(-4.27%) | ||
Mar 31, 2020 | 24.60 | 24.60 | 0 | -0.44(-1.76%) | ||
Mar 30, 2020 | 25.04 | 25.04 | 0 | +0.77(+3.17%) | ||
Mar 27, 2020 | 24.27 | 24.27 | 0 | -0.72(-2.88%) | ||
Mar 26, 2020 | 24.99 | 24.99 | 0 | +1.46(+6.20%) | ||
Mar 25, 2020 | 23.53 | 23.53 | 0 | +0.18(+0.77%) | ||
Mar 24, 2020 | 23.35 | 23.35 | 0 | +1.89(+8.81%) | ||
Mar 23, 2020 | 21.46 | 21.46 | 0 | -0.63(-2.85%) | ||
Mar 20, 2020 | 22.09 | 22.09 | 0 | -0.87(-3.79%) | ||
Mar 19, 2020 | 22.96 | 22.96 | 0 | +0.26(+1.15%) | ||
Mar 18, 2020 | 22.70 | 22.70 | 0 | -1.10(-4.62%) | ||
Mar 17, 2020 | 23.80 | 23.80 | 0 | +1.37(+6.11%) | ||
Mar 16, 2020 | 22.43 | 22.43 | 0 | -2.93(-11.55%) | ||
Mar 13, 2020 | 25.36 | 25.36 | 0 | +2.10(+9.03%) | ||
Mar 12, 2020 | 23.26 | 23.26 | 0 | -2.19(-8.61%) | ||
Mar 11, 2020 | 25.45 | 25.45 | 0 | -1.24(-4.65%) | ||
Mar 10, 2020 | 26.69 | 26.69 | 0 | +1.23(+4.83%) | ||
Mar 09, 2020 | 25.46 | 25.46 | 0 | -1.94(-7.08%) | ||
Mar 06, 2020 | 27.40 | 27.40 | 0 | -0.42(-1.51%) | ||
Mar 05, 2020 | 27.82 | 27.82 | 0 | -0.90(-3.13%) | ||
Mar 04, 2020 | 28.72 | 28.72 | 0 | +1.08(+3.91%) | ||
Mar 03, 2020 | 27.64 | 27.64 | 0 | -0.71(-2.50%) | ||
Mar 02, 2020 | 28.35 | 28.35 | 0 | +1.18(+4.34%) | ||
Feb 28, 2020 | 27.17 | 27.17 | 0 | -0.24(-0.88%) | ||
Feb 27, 2020 | 27.41 | 27.41 | 0 | -1.19(-4.16%) | ||
Feb 26, 2020 | 28.60 | 28.60 | 0 | -0.03(-0.10%) | ||
Feb 25, 2020 | 28.63 | 28.63 | 0 | -0.76(-2.59%) | ||
Feb 24, 2020 | 29.39 | 29.39 | 0 | -0.99(-3.26%) | ||
Feb 21, 2020 | 30.38 | 30.38 | 0 | -0.29(-0.95%) | ||
Feb 20, 2020 | 30.67 | 30.67 | 0 | -0.12(-0.39%) | ||
Feb 19, 2020 | 30.79 | 30.79 | 0 | +0.14(+0.46%) | ||
Feb 18, 2020 | 30.65 | 30.65 | 0 | -0.15(-0.49%) | ||
Feb 14, 2020 | 30.80 | 30.80 | 0 | +0.08(+0.26%) | ||
Feb 13, 2020 | 30.72 | 30.72 | 0 | -0.04(-0.13%) | ||
Feb 12, 2020 | 30.76 | 30.76 | 0 | +0.12(+0.39%) | ||
Feb 11, 2020 | 30.64 | 30.64 | 0 | -0.06(-0.20%) | ||
Feb 10, 2020 | 30.70 | 30.70 | 0 | +0.22(+0.72%) | ||
Feb 07, 2020 | 30.48 | 30.48 | 0 | -0.14(-0.46%) | ||
Feb 06, 2020 | 30.62 | 30.62 | 0 | +0.15(+0.49%) | ||
Feb 05, 2020 | 30.47 | 30.47 | 0 | +0.27(+0.89%) | ||
Feb 04, 2020 | 30.20 | 30.20 | 0 | +0.44(+1.48%) |