Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 29.66 | 29.66 | 0 | +0.26(+0.88%) | ||
Jan 30, 2019 | 29.40 | 29.40 | 0 | +0.38(+1.31%) | ||
Jan 29, 2019 | 29.02 | 29.02 | 0 | -0.23(-0.79%) | ||
Jan 28, 2019 | 29.25 | 29.25 | 0 | -0.06(-0.20%) | ||
Jan 25, 2019 | 29.31 | 29.31 | 0 | +0.38(+1.31%) | ||
Jan 24, 2019 | 28.93 | 28.93 | 0 | +0.14(+0.49%) | ||
Jan 23, 2019 | 28.79 | 28.79 | 0 | +0.06(+0.21%) | ||
Jan 22, 2019 | 28.73 | 28.73 | 0 | -0.61(-2.08%) | ||
Jan 18, 2019 | 29.34 | 29.34 | 0 | +0.69(+2.41%) | ||
Jan 16, 2019 | 28.65 | 28.65 | 0 | +0.02(+0.07%) | ||
Jan 15, 2019 | 28.63 | 28.63 | 0 | +0.16(+0.56%) | ||
Jan 14, 2019 | 28.47 | 28.47 | 0 | -0.24(-0.84%) | ||
Jan 11, 2019 | 28.71 | 28.71 | 0 | -0.20(-0.69%) | ||
Jan 09, 2019 | 28.91 | 28.91 | 28.91 | 0 | +0.23(+0.80%) | |
Jan 08, 2019 | 28.68 | 28.68 | 0 | +0.27(+0.95%) | ||
Jan 07, 2019 | 28.41 | 28.41 | 0 | +0.72(+2.60%) | ||
Jan 04, 2019 | 27.69 | 27.69 | 0 | +0.82(+3.05%) | ||
Jan 03, 2019 | 26.87 | 26.87 | 0 | -0.45(-1.65%) | ||
Jan 02, 2019 | 27.32 | 27.32 | 0 | +0.17(+0.63%) | ||
Dec 31, 2018 | 27.15 | 27.15 | 0 | +0.18(+0.67%) | ||
Dec 28, 2018 | 26.97 | 26.97 | 0 | +0.02(+0.07%) | ||
Dec 27, 2018 | 26.95 | 26.95 | 0 | +0.10(+0.37%) | ||
Dec 26, 2018 | 26.85 | 26.85 | 0 | +1.55(+6.13%) | ||
Dec 24, 2018 | 25.30 | 25.30 | 0 | -2.03(-7.43%) | ||
Dec 18, 2018 | 27.33 | 27.33 | 27.33 | 0 | +0.15(+0.55%) | |
Dec 17, 2018 | 27.18 | 27.18 | 0 | -0.72(-2.58%) | ||
Dec 14, 2018 | 27.90 | 27.90 | 0 | -0.54(-1.90%) | ||
Dec 13, 2018 | 28.44 | 28.44 | 0 | -0.34(-1.18%) | ||
Dec 12, 2018 | 28.78 | 28.78 | 0 | +0.25(+0.88%) | ||
Dec 11, 2018 | 28.53 | 28.53 | 0 | -0.03(-0.11%) | ||
Dec 10, 2018 | 28.56 | 28.56 | 0 | +0.11(+0.39%) | ||
Dec 07, 2018 | 28.45 | 28.45 | 0 | -0.94(-3.20%) | ||
Dec 06, 2018 | 29.39 | 29.39 | 0 | -0.01(-0.03%) | ||
Dec 04, 2018 | 29.40 | 29.40 | 0 | -1.07(-3.51%) | ||
Dec 03, 2018 | 30.47 | 30.47 | 0 | +0.48(+1.60%) | ||
Nov 30, 2018 | 29.99 | 29.99 | 0 | +0.18(+0.60%) | ||
Nov 29, 2018 | 29.81 | 29.81 | 0 | -0.13(-0.43%) | ||
Nov 28, 2018 | 29.94 | 29.94 | 0 | +0.78(+2.67%) | ||
Nov 27, 2018 | 29.16 | 29.16 | 0 | +0.20(+0.69%) | ||
Nov 26, 2018 | 28.96 | 28.96 | 0 | +0.62(+2.19%) | ||
Nov 23, 2018 | 28.34 | 28.34 | 0 | -0.05(-0.18%) | ||
Nov 21, 2018 | 28.39 | 28.39 | 0 | +0.37(+1.32%) | ||
Nov 20, 2018 | 28.02 | 28.02 | 0 | -0.98(-3.38%) | ||
Nov 19, 2018 | 29.00 | 29.00 | 0 | -0.73(-2.46%) | ||
Nov 16, 2018 | 29.73 | 29.73 | 0 | -0.35(-1.16%) | ||
Nov 15, 2018 | 30.08 | 30.08 | 0 | -0.11(-0.36%) | ||
Nov 14, 2018 | 30.19 | 30.19 | 0 | -0.33(-1.08%) | ||
Nov 13, 2018 | 30.52 | 30.52 | 0 | +0.01(+0.03%) | ||
Nov 12, 2018 | 30.51 | 30.51 | 0 | -0.52(-1.68%) | ||
Nov 09, 2018 | 31.03 | 31.03 | 0 | -0.53(-1.68%) | ||
Nov 08, 2018 | 31.56 | 31.56 | 0 | -0.02(-0.06%) | ||
Nov 07, 2018 | 31.58 | 31.58 | 0 | +0.63(+2.04%) | ||
Nov 06, 2018 | 30.95 | 30.95 | 0 | +0.11(+0.36%) | ||
Nov 05, 2018 | 30.84 | 30.84 | 0 | +0.09(+0.29%) | ||
Nov 02, 2018 | 30.75 | 30.75 | 0 | +0.03(+0.10%) | ||
Nov 01, 2018 | 30.72 | 30.72 | 0 | +0.61(+2.03%) | ||
Oct 31, 2018 | 30.11 | 30.11 | 0 | +0.09(+0.30%) | ||
Oct 30, 2018 | 30.02 | 30.02 | 0 | +0.58(+1.97%) | ||
Oct 29, 2018 | 29.44 | 29.44 | 0 | -0.13(-0.44%) | ||
Oct 26, 2018 | 29.57 | 29.57 | 0 | -0.59(-1.96%) | ||
Oct 25, 2018 | 30.16 | 30.16 | 0 | +0.69(+2.34%) | ||
Oct 24, 2018 | 29.47 | 29.47 | 0 | -0.86(-2.84%) | ||
Oct 23, 2018 | 30.33 | 30.33 | 0 | -0.08(-0.26%) | ||
Oct 22, 2018 | 30.41 | 30.41 | 0 | +0.26(+0.86%) | ||
Oct 19, 2018 | 30.15 | 30.15 | 0 | -0.25(-0.82%) | ||
Oct 18, 2018 | 30.40 | 30.40 | 0 | -0.58(-1.87%) | ||
Oct 17, 2018 | 30.98 | 30.98 | 0 | -0.34(-1.09%) | ||
Oct 16, 2018 | 31.32 | 31.32 | 0 | +0.66(+2.15%) | ||
Oct 15, 2018 | 30.66 | 30.66 | 0 | -0.08(-0.26%) | ||
Oct 12, 2018 | 30.74 | 30.74 | 0 | +0.72(+2.40%) | ||
Oct 11, 2018 | 30.02 | 30.02 | 0 | -0.30(-0.99%) | ||
Oct 10, 2018 | 30.32 | 30.32 | 0 | -0.99(-3.16%) | ||
Oct 09, 2018 | 31.31 | 31.31 | 0 | -0.05(-0.16%) | ||
Oct 08, 2018 | 31.36 | 31.36 | 0 | +0.08(+0.26%) | ||
Oct 05, 2018 | 31.28 | 31.28 | 0 | -0.34(-1.08%) | ||
Oct 04, 2018 | 31.62 | 31.62 | 0 | -0.54(-1.68%) | ||
Oct 03, 2018 | 32.16 | 32.16 | 0 | -0.03(-0.09%) | ||
Oct 02, 2018 | 32.19 | 32.19 | 0 | -0.55(-1.68%) | ||
Oct 01, 2018 | 32.74 | 32.74 | 0 | -0.13(-0.40%) | ||
Sep 28, 2018 | 32.87 | 32.87 | 0 | -0.05(-0.15%) | ||
Sep 27, 2018 | 32.92 | 32.92 | 0 | -0.03(-0.09%) | ||
Sep 26, 2018 | 32.95 | 32.95 | 0 | +0.23(+0.70%) | ||
Sep 25, 2018 | 32.72 | 32.72 | 0 | +0.05(+0.15%) | ||
Sep 24, 2018 | 32.67 | 32.67 | 0 | -0.27(-0.82%) | ||
Sep 21, 2018 | 32.94 | 32.94 | 0 | -0.08(-0.24%) | ||
Sep 20, 2018 | 33.02 | 33.02 | 0 | +0.14(+0.43%) | ||
Sep 19, 2018 | 32.88 | 32.88 | 0 | +0.06(+0.18%) | ||
Sep 18, 2018 | 32.82 | 32.82 | 0 | +0.31(+0.95%) | ||
Sep 17, 2018 | 32.51 | 32.51 | 0 | -0.44(-1.34%) | ||
Sep 14, 2018 | 32.95 | 32.95 | 0 | -0.07(-0.21%) | ||
Sep 13, 2018 | 33.02 | 33.02 | 0 | -0.14(-0.42%) | ||
Sep 12, 2018 | 33.16 | 33.16 | 0 | +0.04(+0.12%) | ||
Sep 11, 2018 | 33.12 | 33.12 | 0 | +0.24(+0.73%) | ||
Sep 10, 2018 | 32.88 | 32.88 | 0 | +0.20(+0.61%) | ||
Sep 07, 2018 | 32.68 | 32.68 | 0 | +0.02(+0.06%) | ||
Sep 06, 2018 | 32.66 | 32.66 | 0 | -0.12(-0.37%) | ||
Sep 05, 2018 | 32.78 | 32.78 | 0 | -0.36(-1.09%) | ||
Sep 04, 2018 | 33.14 | 33.14 | 0 | +0.46(+1.41%) | ||
Aug 31, 2018 | 32.68 | 32.68 | 32.68 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 32.68 | 32.68 | 0 | -0.23(-0.70%) | ||
Aug 29, 2018 | 32.91 | 32.91 | 0 | +0.12(+0.37%) | ||
Aug 28, 2018 | 32.79 | 32.79 | 0 | +0.10(+0.31%) | ||
Aug 27, 2018 | 32.69 | 32.69 | 0 | -0.03(-0.09%) | ||
Aug 24, 2018 | 32.72 | 32.72 | 0 | -0.08(-0.24%) | ||
Aug 23, 2018 | 32.80 | 32.80 | 0 | +0.11(+0.34%) | ||
Aug 22, 2018 | 32.69 | 32.69 | 0 | +0.06(+0.18%) | ||
Aug 21, 2018 | 32.63 | 32.63 | 0 | +0.26(+0.80%) | ||
Aug 20, 2018 | 32.37 | 32.37 | 0 | +0.31(+0.97%) | ||
Aug 17, 2018 | 32.06 | 32.06 | 0 | +0.18(+0.56%) | ||
Aug 16, 2018 | 31.88 | 31.88 | 0 | +0.27(+0.85%) | ||
Aug 15, 2018 | 31.61 | 31.61 | 0 | -0.62(-1.92%) | ||
Aug 14, 2018 | 32.23 | 32.23 | 0 | +0.44(+1.38%) | ||
Aug 13, 2018 | 31.79 | 31.79 | 0 | -0.20(-0.63%) | ||
Aug 10, 2018 | 31.99 | 31.99 | 0 | -0.11(-0.34%) | ||
Aug 09, 2018 | 32.10 | 32.10 | 0 | +0.07(+0.22%) | ||
Aug 08, 2018 | 32.03 | 32.03 | 0 | +0.02(+0.06%) | ||
Aug 07, 2018 | 32.01 | 32.01 | 0 | +0.24(+0.76%) | ||
Aug 06, 2018 | 31.77 | 31.77 | 0 | +0.22(+0.70%) | ||
Aug 03, 2018 | 31.55 | 31.55 | 0 | +0.06(+0.19%) | ||
Aug 02, 2018 | 31.49 | 31.49 | 0 | +0.28(+0.90%) | ||
Aug 01, 2018 | 31.21 | 31.21 | 0 | -0.26(-0.83%) | ||
Jul 31, 2018 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | +0.02(+0.06%) |
Jul 30, 2018 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | -0.08(-0.25%) |
Jul 27, 2018 | 31.53 | 31.53 | 0 | -0.34(-1.07%) | ||
Jul 26, 2018 | 31.87 | 31.87 | 0 | -0.06(-0.19%) | ||
Jul 25, 2018 | 31.93 | 31.93 | 0 | +0.23(+0.73%) | ||
Jul 24, 2018 | 31.70 | 31.70 | 0 | -0.22(-0.69%) | ||
Jul 23, 2018 | 31.92 | 31.92 | 0 | +0.05(+0.16%) | ||
Jul 20, 2018 | 31.87 | 31.87 | 0 | -0.24(-0.75%) | ||
Jul 19, 2018 | 32.11 | 32.11 | 0 | +0.16(+0.50%) | ||
Jul 18, 2018 | 31.95 | 31.95 | 0 | +0.01(+0.03%) | ||
Jul 17, 2018 | 31.94 | 31.94 | 0 | +0.20(+0.63%) | ||
Jul 16, 2018 | 31.74 | 31.74 | 0 | -0.02(-0.06%) | ||
Jul 13, 2018 | 31.76 | 31.76 | 0 | +0.14(+0.44%) | ||
Jul 12, 2018 | 31.62 | 31.62 | 0 | +0.04(+0.13%) | ||
Jul 11, 2018 | 31.58 | 31.58 | 0 | -0.23(-0.72%) | ||
Jul 10, 2018 | 31.81 | 31.81 | 0 | -0.01(-0.03%) | ||
Jul 09, 2018 | 31.82 | 31.82 | 0 | +0.24(+0.76%) | ||
Jul 06, 2018 | 31.58 | 31.58 | 0 | +0.25(+0.80%) | ||
Jul 05, 2018 | 31.33 | 31.33 | 0 | +0.19(+0.61%) | ||
Jul 03, 2018 | 31.14 | 31.14 | 0 | +0.05(+0.16%) | ||
Jul 02, 2018 | 31.09 | 31.09 | 0 | -0.07(-0.22%) | ||
Jun 29, 2018 | 31.16 | 31.16 | 31.16 | 0 | -0.19(-0.61%) | |
Jun 28, 2018 | 31.35 | 31.35 | 31.35 | 0 | +0.10(+0.32%) | |
Jun 27, 2018 | 31.25 | 31.25 | 31.25 | 0 | -0.37(-1.17%) | |
Jun 26, 2018 | 31.62 | 31.62 | 31.62 | 0 | +0.15(+0.48%) | |
Jun 25, 2018 | 31.47 | 31.47 | 31.47 | 0 | -0.50(-1.56%) | |
Jun 22, 2018 | 31.97 | 31.97 | 31.97 | 0 | -0.17(-0.53%) | |
Jun 21, 2018 | 32.14 | 32.14 | 32.14 | 0 | -0.06(-0.19%) | |
Jun 20, 2018 | 32.20 | 32.20 | 32.20 | 0 | +0.27(+0.85%) | |
Jun 19, 2018 | 31.93 | 31.93 | 31.93 | 0 | +0.03(+0.09%) | |
Jun 18, 2018 | 31.90 | 31.90 | 31.90 | 0 | +0.09(+0.28%) | |
Jun 15, 2018 | 31.81 | 31.81 | 31.81 | 0 | +0.14(+0.44%) | |
Jun 14, 2018 | 31.67 | 31.67 | 31.67 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 31.67 | 31.67 | 31.67 | 0 | -0.19(-0.60%) | |
Jun 12, 2018 | 31.86 | 31.86 | 31.86 | 0 | +0.43(+1.37%) | |
Jun 08, 2018 | 31.43 | 31.43 | 31.43 | 0 | +0.15(+0.48%) | |
Jun 07, 2018 | 31.28 | 31.28 | 31.28 | 0 | +0.12(+0.39%) | |
Jun 06, 2018 | 31.16 | 31.16 | 31.16 | 0 | +0.22(+0.71%) | |
Jun 05, 2018 | 30.94 | 30.94 | 30.94 | 0 | +0.41(+1.34%) | |
Jun 04, 2018 | 30.53 | 30.53 | 30.53 | 0 | +0.62(+2.07%) | |
Jun 01, 2018 | 29.91 | 29.91 | 29.91 | 0 | +0.23(+0.77%) | |
May 31, 2018 | 29.68 | 29.68 | 29.68 | 0 | -0.40(-1.33%) | |
May 30, 2018 | 30.08 | 30.08 | 30.08 | 0 | +0.40(+1.35%) | |
May 29, 2018 | 29.68 | 29.68 | 29.68 | 0 | -0.07(-0.24%) | |
May 25, 2018 | 29.75 | 29.75 | 29.75 | 0 | -0.02(-0.07%) | |
May 24, 2018 | 29.77 | 29.77 | 29.77 | 0 | +0.22(+0.74%) | |
May 23, 2018 | 29.55 | 29.55 | 29.55 | 0 | +0.34(+1.16%) | |
May 22, 2018 | 29.21 | 29.21 | 29.21 | 0 | -0.37(-1.25%) | |
May 21, 2018 | 29.58 | 29.58 | 29.58 | 0 | +0.19(+0.65%) | |
May 18, 2018 | 29.39 | 29.39 | 29.39 | 0 | -0.18(-0.61%) | |
May 17, 2018 | 29.57 | 29.57 | 29.57 | 0 | +0.01(+0.03%) | |
May 16, 2018 | 29.56 | 29.56 | 29.56 | 0 | +0.29(+0.99%) | |
May 15, 2018 | 29.27 | 29.27 | 29.27 | 0 | -0.10(-0.34%) | |
May 14, 2018 | 29.37 | 29.37 | 29.37 | 0 | +0.21(+0.72%) | |
May 11, 2018 | 29.16 | 29.16 | 29.16 | 0 | +0.16(+0.55%) | |
May 10, 2018 | 29.00 | 29.00 | 29.00 | 0 | -0.04(-0.14%) | |
May 09, 2018 | 29.04 | 29.04 | 29.04 | 0 | +0.18(+0.62%) | |
May 08, 2018 | 28.86 | 28.86 | 28.86 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 28.86 | 28.86 | 28.86 | 0 | -0.11(-0.38%) | |
May 04, 2018 | 28.97 | 28.97 | 28.97 | 0 | +0.22(+0.77%) | |
May 03, 2018 | 28.75 | 28.75 | 28.75 | 0 | -0.18(-0.62%) | |
May 02, 2018 | 28.93 | 28.93 | 28.93 | 0 | +0.01(+0.03%) | |
May 01, 2018 | 28.92 | 28.92 | 28.92 | 0 | -0.06(-0.21%) | |
Apr 30, 2018 | 28.98 | 28.98 | 28.98 | 0 | -0.23(-0.79%) | |
Apr 27, 2018 | 29.21 | 29.21 | 29.21 | 0 | +0.37(+1.28%) | |
Apr 26, 2018 | 28.84 | 28.84 | 28.84 | 0 | +0.42(+1.48%) | |
Apr 25, 2018 | 28.42 | 28.42 | 28.42 | 0 | +0.10(+0.35%) | |
Apr 24, 2018 | 28.32 | 28.32 | 28.32 | 0 | -0.26(-0.91%) | |
Apr 23, 2018 | 28.58 | 28.58 | 28.58 | 0 | +0.13(+0.46%) | |
Apr 20, 2018 | 28.45 | 28.45 | 28.45 | 0 | -0.38(-1.32%) | |
Apr 19, 2018 | 28.83 | 28.83 | 28.83 | 0 | -0.26(-0.89%) | |
Apr 18, 2018 | 29.09 | 29.09 | 29.09 | 0 | +0.13(+0.45%) | |
Apr 17, 2018 | 28.96 | 28.96 | 28.96 | 0 | +0.42(+1.47%) | |
Apr 16, 2018 | 28.54 | 28.54 | 28.54 | 0 | +0.24(+0.85%) | |
Apr 13, 2018 | 28.30 | 28.30 | 28.30 | 0 | -0.27(-0.95%) | |
Apr 12, 2018 | 28.57 | 28.57 | 28.57 | 0 | +0.08(+0.28%) | |
Apr 11, 2018 | 28.49 | 28.49 | 28.49 | 0 | -0.14(-0.49%) | |
Apr 10, 2018 | 28.63 | 28.63 | 28.63 | 0 | +0.46(+1.63%) | |
Apr 09, 2018 | 28.17 | 28.17 | 28.17 | 0 | -0.16(-0.56%) | |
Apr 06, 2018 | 28.33 | 28.33 | 28.33 | 0 | -0.58(-2.01%) | |
Apr 05, 2018 | 28.91 | 28.91 | 28.91 | 0 | +0.28(+0.98%) | |
Apr 04, 2018 | 28.63 | 28.63 | 28.63 | 0 | +0.62(+2.21%) | |
Apr 03, 2018 | 28.01 | 28.01 | 28.01 | 0 | +0.29(+1.05%) | |
Apr 02, 2018 | 27.72 | 27.72 | 27.72 | 0 | -0.88(-3.08%) | |
Mar 29, 2018 | 28.60 | 28.60 | 28.60 | 0 | +0.38(+1.35%) | |
Mar 28, 2018 | 28.22 | 28.22 | 28.22 | 0 | +0.01(+0.04%) | |
Mar 27, 2018 | 28.21 | 28.21 | 28.21 | 0 | -0.64(-2.22%) | |
Mar 26, 2018 | 28.85 | 28.85 | 28.85 | 0 | +0.84(+3.00%) | |
Mar 23, 2018 | 28.01 | 28.01 | 28.01 | 0 | -0.42(-1.48%) | |
Mar 22, 2018 | 28.43 | 28.43 | 28.43 | 0 | -0.56(-1.93%) | |
Mar 21, 2018 | 28.99 | 28.99 | 28.99 | 0 | -0.03(-0.10%) | |
Mar 20, 2018 | 29.02 | 29.02 | 29.02 | 0 | +0.05(+0.17%) | |
Mar 19, 2018 | 28.97 | 28.97 | 28.97 | 0 | -0.33(-1.13%) | |
Mar 16, 2018 | 29.30 | 29.30 | 29.30 | 0 | +0.14(+0.48%) | |
Mar 15, 2018 | 29.16 | 29.16 | 29.16 | 0 | -0.10(-0.34%) | |
Mar 14, 2018 | 29.26 | 29.26 | 29.26 | 0 | -0.10(-0.34%) | |
Mar 13, 2018 | 29.36 | 29.36 | 29.36 | 0 | -0.13(-0.44%) | |
Mar 12, 2018 | 29.49 | 29.49 | 29.49 | 0 | -0.07(-0.24%) | |
Mar 09, 2018 | 29.56 | 29.56 | 29.56 | 0 | +0.44(+1.51%) | |
Mar 08, 2018 | 29.12 | 29.12 | 29.12 | 0 | -0.12(-0.41%) | |
Mar 07, 2018 | 29.24 | 29.24 | 29.24 | 0 | -0.33(-1.12%) | |
Mar 06, 2018 | 29.57 | 29.57 | 29.57 | 0 | +0.29(+0.99%) | |
Mar 05, 2018 | 29.28 | 29.28 | 29.28 | 0 | +0.25(+0.86%) | |
Mar 02, 2018 | 29.03 | 29.03 | 29.03 | 0 | +0.12(+0.42%) | |
Mar 01, 2018 | 28.91 | 28.91 | 28.91 | 0 | -0.22(-0.76%) | |
Feb 28, 2018 | 29.13 | 29.13 | 29.13 | 0 | +0.09(+0.31%) | |
Feb 27, 2018 | 29.04 | 29.04 | 29.04 | 0 | -0.56(-1.89%) | |
Feb 26, 2018 | 29.60 | 29.60 | 29.60 | 0 | +0.12(+0.41%) | |
Feb 23, 2018 | 29.48 | 29.48 | 29.48 | 0 | +0.40(+1.38%) | |
Feb 22, 2018 | 29.08 | 29.08 | 29.08 | 0 | +0.03(+0.10%) | |
Feb 21, 2018 | 29.05 | 29.05 | 29.05 | 0 | -0.08(-0.27%) | |
Feb 20, 2018 | 29.13 | 29.13 | 29.13 | 0 | -0.49(-1.65%) | |
Feb 16, 2018 | 29.62 | 29.62 | 29.62 | 0 | -0.02(-0.07%) | |
Feb 15, 2018 | 29.64 | 29.64 | 29.64 | 0 | +0.39(+1.33%) | |
Feb 14, 2018 | 29.25 | 29.25 | 29.25 | 0 | +0.51(+1.77%) | |
Feb 13, 2018 | 28.74 | 28.74 | 28.74 | 0 | +0.15(+0.52%) | |
Feb 12, 2018 | 28.59 | 28.59 | 28.59 | 0 | +0.15(+0.53%) | |
Feb 09, 2018 | 28.44 | 28.44 | 28.44 | 0 | +0.13(+0.46%) | |
Feb 08, 2018 | 28.31 | 28.31 | 28.31 | 0 | -1.03(-3.51%) | |
Feb 07, 2018 | 29.34 | 29.34 | 29.34 | 0 | +0.05(+0.17%) | |
Feb 06, 2018 | 29.29 | 29.29 | 29.29 | 0 | +0.75(+2.63%) | |
Feb 05, 2018 | 28.54 | 28.54 | 28.54 | 0 | -1.01(-3.42%) | |
Feb 02, 2018 | 29.55 | 29.55 | 29.55 | 0 | -0.56(-1.86%) |