Rydex Series Fds, Retailing Fund Class A (MF: RYRTX )

48.05 USD +0.39 (+0.82%)
Daily Price Updated: 4:00 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 47.66 47.66 0 -0.43(-0.89%)
Nov 27, 2020 48.09 48.09 0 +0.35(+0.73%)
Nov 25, 2020 47.74 47.74 0 -0.05(-0.10%)
Nov 24, 2020 47.79 47.79 0 +0.52(+1.10%)
Nov 23, 2020 47.27 47.27 0 +0.60(+1.29%)
Nov 20, 2020 46.67 46.67 0 +0.10(+0.21%)
Nov 19, 2020 46.57 46.57 0 +0.65(+1.42%)
Nov 18, 2020 45.92 45.92 0 -0.31(-0.67%)
Nov 17, 2020 46.23 46.23 0 -0.22(-0.47%)
Nov 16, 2020 46.45 46.45 0 +0.34(+0.74%)
Nov 13, 2020 46.11 46.11 0 +0.79(+1.74%)
Nov 12, 2020 45.32 45.32 0 -0.22(-0.48%)
Nov 11, 2020 45.54 45.54 0 +0.46(+1.02%)
Nov 10, 2020 45.08 45.08 0 -0.31(-0.68%)
Nov 09, 2020 45.39 45.39 0 -0.74(-1.60%)
Nov 06, 2020 46.13 46.13 0 +0.26(+0.57%)
Nov 05, 2020 45.87 45.87 0 +1.02(+2.27%)
Nov 04, 2020 44.85 44.85 0 +0.77(+1.75%)
Nov 03, 2020 44.08 44.08 0 +0.95(+2.20%)
Nov 02, 2020 43.13 43.13 0 +0.55(+1.29%)
Oct 30, 2020 42.58 42.58 0 -1.02(-2.34%)
Oct 29, 2020 43.60 43.60 0 +0.07(+0.16%)
Oct 28, 2020 43.53 43.53 0 -1.05(-2.36%)
Oct 27, 2020 44.58 44.58 0 +0.18(+0.41%)
Oct 26, 2020 44.40 44.40 0 -0.84(-1.86%)
Oct 23, 2020 45.24 45.24 0 +0.47(+1.05%)
Oct 22, 2020 44.77 44.77 0 +0.04(+0.09%)
Oct 21, 2020 44.73 44.73 0 -0.37(-0.82%)
Oct 20, 2020 45.10 45.10 0 +0.23(+0.51%)
Oct 19, 2020 44.87 44.87 0 -0.45(-0.99%)
Oct 16, 2020 45.32 45.32 0 -0.07(-0.15%)
Oct 15, 2020 45.39 45.39 0 +0.22(+0.49%)
Oct 14, 2020 45.17 45.17 0 -0.54(-1.18%)
Oct 13, 2020 45.71 45.71 0 +0.32(+0.71%)
Oct 12, 2020 45.39 45.39 0 +0.59(+1.32%)
Oct 09, 2020 44.80 44.80 0 +0.45(+1.01%)
Oct 08, 2020 44.35 44.35 0 +0.34(+0.77%)
Oct 07, 2020 44.01 44.01 0 +0.94(+2.18%)
Oct 06, 2020 43.07 43.07 0 -0.75(-1.71%)
Oct 05, 2020 43.82 43.82 0 +0.58(+1.34%)
Oct 02, 2020 43.24 43.24 0 -0.38(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.