Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 44.79 | 44.79 | 0 | +0.44(+0.99%) | ||
Apr 22, 2024 | 44.35 | 44.35 | 0 | +0.38(+0.86%) | ||
Apr 19, 2024 | 43.97 | 43.97 | 0 | -0.05(-0.11%) | ||
Apr 18, 2024 | 44.02 | 44.02 | 0 | -0.02(-0.05%) | ||
Apr 17, 2024 | 44.04 | 44.04 | 0 | -0.15(-0.34%) | ||
Apr 16, 2024 | 44.19 | 44.19 | 0 | -0.13(-0.29%) | ||
Apr 15, 2024 | 44.32 | 44.32 | 0 | -0.61(-1.36%) | ||
Apr 12, 2024 | 44.93 | 44.93 | 0 | -0.89(-1.94%) | ||
Apr 11, 2024 | 45.82 | 45.82 | 0 | +0.10(+0.22%) | ||
Apr 10, 2024 | 45.72 | 45.72 | 0 | -0.56(-1.21%) | ||
Apr 09, 2024 | 46.28 | 46.28 | 0 | +0.20(+0.43%) | ||
Apr 08, 2024 | 46.08 | 46.08 | 0 | +0.07(+0.15%) | ||
Apr 05, 2024 | 46.01 | 46.01 | 0 | +0.27(+0.59%) | ||
Apr 04, 2024 | 45.74 | 45.74 | 0 | -0.55(-1.19%) | ||
Apr 03, 2024 | 46.29 | 46.29 | 0 | -0.41(-0.88%) | ||
Apr 02, 2024 | 46.70 | 46.70 | 0 | -0.72(-1.52%) | ||
Apr 01, 2024 | 47.42 | 47.42 | 0 | -0.34(-0.71%) | ||
Mar 28, 2024 | 47.76 | 47.76 | 0 | +0.17(+0.36%) | ||
Mar 27, 2024 | 47.59 | 47.59 | 0 | +0.59(+1.26%) | ||
Mar 26, 2024 | 47.00 | 47.00 | 0 | -0.06(-0.13%) | ||
Mar 25, 2024 | 47.06 | 47.06 | 0 | -0.36(-0.76%) | ||
Mar 22, 2024 | 47.42 | 47.42 | 0 | -0.44(-0.92%) | ||
Mar 21, 2024 | 47.86 | 47.86 | 0 | +0.26(+0.55%) | ||
Mar 20, 2024 | 47.60 | 47.60 | 0 | +0.67(+1.43%) | ||
Mar 19, 2024 | 46.93 | 46.93 | 0 | +0.39(+0.84%) | ||
Mar 18, 2024 | 46.54 | 46.54 | 0 | +0.10(+0.22%) | ||
Mar 15, 2024 | 46.44 | 46.44 | 0 | -0.23(-0.49%) | ||
Mar 14, 2024 | 46.67 | 46.67 | 0 | -0.29(-0.62%) | ||
Mar 13, 2024 | 46.96 | 46.96 | 0 | +0.40(+0.86%) | ||
Mar 12, 2024 | 46.56 | 46.56 | 0 | +0.54(+1.17%) | ||
Mar 11, 2024 | 46.02 | 46.02 | 0 | -0.09(-0.20%) | ||
Mar 08, 2024 | 46.11 | 46.11 | 0 | -0.35(-0.75%) | ||
Mar 07, 2024 | 46.46 | 46.46 | 0 | +0.17(+0.37%) | ||
Mar 06, 2024 | 46.29 | 46.29 | 0 | -0.05(-0.11%) | ||
Mar 05, 2024 | 46.34 | 46.34 | 0 | +0.07(+0.15%) | ||
Mar 04, 2024 | 46.27 | 46.27 | 0 | -0.20(-0.43%) | ||
Mar 01, 2024 | 46.47 | 46.47 | 0 | +0.34(+0.74%) | ||
Feb 29, 2024 | 46.13 | 46.13 | 0 | +0.13(+0.28%) | ||
Feb 28, 2024 | 46.00 | 46.00 | 0 | -0.07(-0.15%) | ||
Feb 27, 2024 | 46.07 | 46.07 | 0 | +0.76(+1.68%) | ||
Feb 26, 2024 | 45.31 | 45.31 | 0 | +0.05(+0.11%) | ||
Feb 23, 2024 | 45.26 | 45.26 | 0 | +0.26(+0.58%) | ||
Feb 22, 2024 | 45.00 | 45.00 | 0 | +0.66(+1.49%) | ||
Feb 21, 2024 | 44.34 | 44.34 | 0 | -0.12(-0.27%) | ||
Feb 20, 2024 | 44.46 | 44.46 | 0 | -0.17(-0.38%) | ||
Feb 16, 2024 | 44.63 | 44.63 | 0 | -0.02(-0.04%) | ||
Feb 15, 2024 | 44.65 | 44.65 | 0 | +0.38(+0.86%) | ||
Feb 14, 2024 | 44.27 | 44.27 | 0 | +0.46(+1.05%) | ||
Feb 13, 2024 | 43.81 | 43.81 | 0 | -0.97(-2.17%) | ||
Feb 12, 2024 | 44.78 | 44.78 | 0 | +0.49(+1.11%) | ||
Feb 09, 2024 | 44.29 | 44.29 | 0 | +0.41(+0.93%) | ||
Feb 08, 2024 | 43.88 | 43.88 | 0 | +0.18(+0.41%) | ||
Feb 07, 2024 | 43.70 | 43.70 | 0 | +0.23(+0.53%) | ||
Feb 06, 2024 | 43.47 | 43.47 | 0 | +0.37(+0.86%) | ||
Feb 05, 2024 | 43.10 | 43.10 | 0 | -0.44(-1.01%) | ||
Feb 02, 2024 | 43.54 | 43.54 | 0 | +0.51(+1.19%) |