Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 19.14 | 19.25 | 19.25 | 19.25 | 0 | +0.11(+0.57%) |
Jan 28, 2011 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.34(-1.75%) |
Jan 27, 2011 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.05(+0.26%) |
Jan 26, 2011 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.22(+1.15%) |
Jan 25, 2011 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.03(-0.16%) |
Jan 24, 2011 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.07(+0.37%) |
Jan 21, 2011 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.02(+0.10%) |
Jan 20, 2011 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.27(-1.39%) |
Jan 19, 2011 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.16(-0.82%) |
Jan 18, 2011 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.06(+0.31%) |
Jan 14, 2011 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.07(+0.36%) |
Jan 13, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.03(-0.15%) |
Jan 12, 2011 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.30(+1.56%) |
Jan 11, 2011 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.22(+1.16%) |
Jan 10, 2011 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.06(-0.32%) |
Jan 07, 2011 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.09(-0.47%) |
Jan 06, 2011 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.13(-0.68%) |
Jan 05, 2011 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.10(-0.52%) |
Jan 04, 2011 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.02(-0.10%) |
Jan 03, 2011 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.12(+0.62%) |
Dec 31, 2010 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.08(+0.42%) |
Dec 30, 2010 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.02(-0.10%) |
Dec 29, 2010 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.19(+1.00%) |
Dec 28, 2010 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.02(+0.11%) |
Dec 27, 2010 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.05(-0.26%) |
Dec 23, 2010 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.03(+0.16%) |
Dec 22, 2010 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.02(+0.11%) |
Dec 21, 2010 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.12(+0.64%) |
Dec 20, 2010 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.02(+0.11%) |
Dec 17, 2010 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.03(-0.16%) |
Dec 16, 2010 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.15(-0.79%) |
Dec 15, 2010 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.20(-1.04%) |
Dec 14, 2010 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.04(+0.21%) |
Dec 13, 2010 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.21(+1.11%) |
Dec 10, 2010 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.01(-0.05%) |
Dec 09, 2010 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.06(-0.32%) |
Dec 08, 2010 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.01(-0.05%) |
Dec 07, 2010 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.20(+1.06%) |
Dec 02, 2010 | 18.47 | 18.84 | 18.84 | 18.84 | 0 | +0.37(+2.00%) |
Dec 01, 2010 | 17.97 | 18.47 | 18.47 | 18.47 | 0 | +0.50(+2.78%) |
Nov 30, 2010 | 18.13 | 17.97 | 17.97 | 17.97 | 0 | -0.16(-0.88%) |
Nov 29, 2010 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.13(-0.71%) |
Nov 26, 2010 | 18.44 | 18.26 | 18.26 | 18.26 | 0 | -0.18(-0.98%) |
Nov 24, 2010 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.26(+1.43%) |
Nov 23, 2010 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.49(-2.62%) |
Nov 22, 2010 | 18.73 | 18.67 | 18.67 | 18.67 | 0 | -0.06(-0.32%) |
Nov 19, 2010 | 18.66 | 18.73 | 18.73 | 18.73 | 0 | +0.07(+0.38%) |
Nov 18, 2010 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.43(+2.36%) |
Nov 17, 2010 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.08(+0.44%) |
Nov 16, 2010 | 18.58 | 18.15 | 18.15 | 18.15 | 0 | -0.43(-2.31%) |
Nov 15, 2010 | 18.59 | 18.58 | 18.58 | 18.58 | 0 | -0.01(-0.05%) |
Nov 12, 2010 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.19(-1.01%) |
Nov 11, 2010 | 18.94 | 18.78 | 18.78 | 18.78 | 0 | -0.16(-0.84%) |
Nov 10, 2010 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.07(+0.37%) |
Nov 09, 2010 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.13(-0.68%) |
Nov 08, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.05(-0.26%) |
Nov 05, 2010 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.05(-0.26%) |
Nov 04, 2010 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.37(+1.98%) |
Nov 03, 2010 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.13(+0.70%) |
Nov 02, 2010 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.20(+1.09%) |
Nov 01, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.02(+0.11%) |
Oct 29, 2010 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.04(+0.22%) |
Oct 28, 2010 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.10(+0.55%) |
Oct 27, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.30(-1.62%) |
Oct 25, 2010 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.09(+0.49%) |
Oct 22, 2010 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.05(+0.27%) |
Oct 21, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.01(+0.05%) |
Oct 20, 2010 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.29(+1.60%) |
Oct 19, 2010 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.43(-2.32%) |
Oct 18, 2010 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.05(+0.27%) |
Oct 15, 2010 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.10(-0.54%) |
Oct 14, 2010 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.08(+0.43%) |
Oct 13, 2010 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.24(+1.31%) |
Oct 12, 2010 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.01(+0.05%) |
Oct 11, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.10(+0.55%) |
Oct 07, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.07(-0.38%) |
Oct 06, 2010 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.13(+0.72%) |
Oct 05, 2010 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.33(+1.86%) |
Oct 04, 2010 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.14(-0.78%) |
Oct 01, 2010 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.16(+0.90%) |
Sep 30, 2010 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.05(-0.28%) |
Sep 29, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.05(+0.28%) |
Sep 28, 2010 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.10(+0.57%) |
Sep 27, 2010 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.01(-0.06%) |
Sep 24, 2010 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.37(+2.14%) |
Sep 23, 2010 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.16(-0.92%) |
Sep 22, 2010 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.04(-0.23%) |
Sep 21, 2010 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.06(+0.34%) |
Sep 20, 2010 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.22(+1.28%) |
Sep 17, 2010 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.11(-0.64%) |
Sep 15, 2010 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.05(+0.29%) |
Sep 14, 2010 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.08(+0.47%) |
Sep 13, 2010 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.26(+1.54%) |
Sep 10, 2010 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.07(+0.42%) |
Sep 09, 2010 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.13(+0.78%) |
Sep 08, 2010 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.12(+0.72%) |
Sep 07, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.21(-1.25%) |
Sep 03, 2010 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.17(+1.02%) |
Sep 02, 2010 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.09(+0.54%) |
Sep 01, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.55(+3.44%) |
Aug 31, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.01(+0.06%) |
Aug 30, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.15(-0.93%) |
Aug 27, 2010 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.26(+1.64%) |
Aug 26, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.06(+0.38%) |
Aug 25, 2010 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.04(-0.25%) |
Aug 24, 2010 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.21(-1.31%) |
Aug 23, 2010 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.09(-0.56%) |
Aug 20, 2010 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.16(-0.98%) |
Aug 19, 2010 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.16(-0.97%) |
Aug 18, 2010 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.05(+0.30%) |
Aug 17, 2010 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.25(+1.55%) |
Aug 16, 2010 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.09(+0.56%) |
Aug 13, 2010 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.01(-0.06%) |
Aug 12, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.06(-0.37%) |
Aug 11, 2010 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.65(-3.87%) |
Aug 10, 2010 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.15(-0.88%) |
Aug 09, 2010 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.03(+0.18%) |
Aug 06, 2010 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.01(-0.06%) |
Aug 05, 2010 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.03(+0.18%) |
Aug 03, 2010 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.03(-0.18%) |
Aug 02, 2010 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.45(+2.73%) |
Jul 30, 2010 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.03(-0.18%) |
Jul 29, 2010 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.09(+0.55%) |
Jul 28, 2010 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.10(-0.60%) |
Jul 27, 2010 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.02(-0.12%) |
Jul 26, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.12(+0.73%) |
Jul 23, 2010 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.21(+1.29%) |
Jul 22, 2010 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.39(+2.46%) |
Jul 21, 2010 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.18(-1.12%) |
Jul 20, 2010 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.12(+0.76%) |
Jul 19, 2010 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.02(+0.13%) |
Jul 16, 2010 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.41(-2.52%) |
Jul 15, 2010 | 16.19 | 16.28 | 16.28 | 16.28 | 0 | +0.09(+0.56%) |
Jul 14, 2010 | 16.12 | 16.19 | 16.19 | 16.19 | 0 | +0.07(+0.43%) |
Jul 13, 2010 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.26(+1.64%) |
Jul 12, 2010 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.02(-0.13%) |
Jul 09, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.04(+0.25%) |
Jul 08, 2010 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.14(+0.89%) |
Jul 07, 2010 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.31(+2.01%) |
Jul 06, 2010 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.24(+1.58%) |
Jul 02, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.02(+0.13%) |
Jul 01, 2010 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.07(+0.46%) |
Jun 30, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.09(-0.59%) |
Jun 29, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.56(-3.56%) |
Jun 25, 2010 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.08(+0.51%) |
Jun 24, 2010 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.25(-1.57%) |
Jun 23, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.03(+0.19%) |
Jun 22, 2010 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.18(-1.12%) |
Jun 21, 2010 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.02(+0.12%) |
Jun 18, 2010 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.02(+0.13%) |
Jun 17, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.09(+0.57%) |
Jun 16, 2010 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.07(-0.44%) |
Jun 15, 2010 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.39(+2.50%) |
Jun 14, 2010 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.16(+1.04%) |
Jun 11, 2010 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 14.86 | 15.42 | 15.42 | 15.42 | 0 | +0.56(+3.77%) |
Jun 09, 2010 | 14.79 | 14.86 | 14.86 | 14.86 | 0 | +0.07(+0.47%) |
Jun 08, 2010 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.18(+1.23%) |
Jun 07, 2010 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.19(-1.28%) |
Jun 04, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.49(-3.20%) |
Jun 03, 2010 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.06(+0.39%) |
Jun 02, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.31(+2.08%) |
Jun 01, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.12(-0.80%) |
May 28, 2010 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.19(-1.25%) |
May 27, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.66(+4.53%) |
May 26, 2010 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.02(-0.14%) |
May 25, 2010 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.18(-1.22%) |
May 24, 2010 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.18(-1.20%) |
May 21, 2010 | 14.72 | 14.95 | 14.95 | 14.95 | 0 | +0.23(+1.56%) |
May 20, 2010 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.58(-3.79%) |
May 19, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.10(-0.65%) |
May 18, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.29(-1.85%) |
May 17, 2010 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.08(-0.51%) |
May 14, 2010 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.36(-2.23%) |
May 13, 2010 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.12(-0.74%) |
May 12, 2010 | 15.99 | 16.25 | 16.25 | 16.25 | 0 | +0.26(+1.63%) |
May 11, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.12(-0.74%) |
May 10, 2010 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.82(+5.36%) |
May 07, 2010 | 15.30 | 15.30 | 15.29 | 15.29 | 0 | -0.24(-1.55%) |
May 06, 2010 | 15.53 | 16.04 | 15.53 | 15.53 | 0 | -0.79(-4.84%) |
May 05, 2010 | 16.32 | 16.32 | 16.32 | 0 | -0.57(-3.37%) | |
May 03, 2010 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.07(+0.42%) |
Apr 30, 2010 | 16.97 | 16.82 | 16.82 | 16.82 | 0 | -0.15(-0.88%) |
Apr 29, 2010 | 16.72 | 16.97 | 16.97 | 16.97 | 0 | +0.25(+1.50%) |
Apr 28, 2010 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.03(-0.18%) |
Apr 27, 2010 | 17.28 | 16.75 | 16.75 | 16.75 | 0 | -0.53(-3.07%) |
Apr 26, 2010 | 17.15 | 17.28 | 17.28 | 17.28 | 0 | +0.13(+0.76%) |
Apr 23, 2010 | 16.98 | 17.15 | 17.15 | 17.15 | 0 | +0.17(+1.00%) |
Apr 22, 2010 | 17.01 | 16.98 | 16.98 | 16.98 | 0 | -0.03(-0.18%) |
Apr 21, 2010 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.04(-0.23%) |
Apr 20, 2010 | 16.88 | 17.05 | 17.05 | 17.05 | 0 | +0.17(+1.01%) |
Apr 19, 2010 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.05(-0.30%) |
Apr 16, 2010 | 17.24 | 16.93 | 16.93 | 16.93 | 0 | -0.31(-1.80%) |
Apr 15, 2010 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.20(+1.17%) |
Apr 13, 2010 | 17.07 | 17.04 | 17.04 | 17.04 | 0 | -0.03(-0.18%) |
Apr 12, 2010 | 17.08 | 17.07 | 17.07 | 17.07 | 0 | -0.01(-0.06%) |
Apr 09, 2010 | 16.90 | 17.08 | 17.08 | 17.08 | 0 | +0.18(+1.07%) |
Apr 08, 2010 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.02(-0.12%) |
Apr 07, 2010 | 17.03 | 16.92 | 16.92 | 16.92 | 0 | -0.11(-0.65%) |
Apr 06, 2010 | 17.00 | 17.03 | 17.03 | 17.03 | 0 | +0.03(+0.18%) |
Apr 05, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.05(+0.29%) |
Apr 01, 2010 | 16.95 | 16.95 | 16.95 | 0 | +0.29(+1.74%) | |
Mar 31, 2010 | 16.64 | 16.66 | 16.66 | 16.66 | 0 | +0.02(+0.12%) |
Mar 30, 2010 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 16.49 | 16.64 | 16.64 | 16.64 | 0 | +0.15(+0.91%) |
Mar 26, 2010 | 16.35 | 16.49 | 16.49 | 16.49 | 0 | +0.14(+0.86%) |
Mar 25, 2010 | 16.39 | 16.35 | 16.35 | 16.35 | 0 | -0.04(-0.24%) |
Mar 24, 2010 | 16.56 | 16.39 | 16.39 | 16.39 | 0 | -0.17(-1.03%) |
Mar 23, 2010 | 16.45 | 16.56 | 16.56 | 16.56 | 0 | +0.11(+0.67%) |
Mar 22, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.06(+0.37%) |
Mar 19, 2010 | 16.55 | 16.39 | 16.39 | 16.39 | 0 | -0.16(-0.97%) |
Mar 18, 2010 | 16.67 | 16.55 | 16.55 | 16.55 | 0 | -0.12(-0.72%) |
Mar 17, 2010 | 16.55 | 16.67 | 16.67 | 16.67 | 0 | +0.12(+0.73%) |
Mar 16, 2010 | 16.35 | 16.55 | 16.55 | 16.55 | 0 | +0.20(+1.22%) |
Mar 15, 2010 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.10(-0.61%) |
Mar 12, 2010 | 16.37 | 16.45 | 16.45 | 16.45 | 0 | +0.08(+0.49%) |
Mar 11, 2010 | 16.32 | 16.37 | 16.37 | 16.37 | 0 | +0.05(+0.31%) |
Mar 10, 2010 | 16.23 | 16.32 | 16.32 | 16.32 | 0 | +0.09(+0.55%) |
Mar 09, 2010 | 16.26 | 16.23 | 16.23 | 16.23 | 0 | -0.03(-0.18%) |
Mar 08, 2010 | 16.25 | 16.26 | 16.26 | 16.26 | 0 | +0.01(+0.06%) |
Mar 05, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.28(+1.75%) |
Mar 04, 2010 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.03(-0.19%) |
Mar 03, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.15(+0.95%) |
Mar 02, 2010 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.33(+2.13%) |
Feb 26, 2010 | 15.52 | 15.52 | 15.52 | 0 | +0.12(+0.78%) | |
Feb 25, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.10(-0.65%) |
Feb 24, 2010 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.05(+0.32%) |
Feb 23, 2010 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.20(-1.28%) |
Feb 22, 2010 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.04(+0.26%) |
Feb 19, 2010 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.05(-0.32%) |
Feb 18, 2010 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.07(+0.45%) |
Feb 17, 2010 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.07(+0.45%) |
Feb 16, 2010 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.26(+1.70%) |
Feb 12, 2010 | 15.26 | 15.26 | 15.26 | 0 | -0.08(-0.52%) | |
Feb 11, 2010 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.18(+1.19%) |
Feb 10, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.01(-0.07%) |
Feb 09, 2010 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.27(+1.81%) |
Feb 08, 2010 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.18(-1.19%) |
Feb 05, 2010 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.16(-1.05%) |
Feb 04, 2010 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.55(-3.48%) |
Feb 03, 2010 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.09(-0.57%) |
Feb 02, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.23(+1.47%) |