Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 21.47 | 21.47 | 0 | +0.07(+0.33%) | ||
Sep 20, 2024 | 21.40 | 21.40 | 0 | -0.24(-1.11%) | ||
Sep 19, 2024 | 21.64 | 21.64 | 0 | +0.48(+2.27%) | ||
Sep 18, 2024 | 21.16 | 21.16 | 0 | -0.08(-0.38%) | ||
Sep 17, 2024 | 21.24 | 21.24 | 0 | +0.01(+0.05%) | ||
Sep 16, 2024 | 21.23 | 21.23 | 0 | +0.08(+0.38%) | ||
Sep 13, 2024 | 21.15 | 21.15 | 0 | +0.08(+0.38%) | ||
Sep 12, 2024 | 21.07 | 21.07 | 0 | +0.20(+0.96%) | ||
Sep 11, 2024 | 20.87 | 20.87 | 0 | +0.12(+0.58%) | ||
Sep 10, 2024 | 20.75 | 20.75 | 0 | -0.06(-0.29%) | ||
Sep 09, 2024 | 20.81 | 20.81 | 0 | +0.18(+0.87%) | ||
Sep 06, 2024 | 20.63 | 20.63 | 0 | -0.41(-1.95%) | ||
Sep 05, 2024 | 21.04 | 21.04 | 0 | +0.06(+0.29%) | ||
Sep 04, 2024 | 20.98 | 20.98 | 0 | -0.07(-0.33%) | ||
Sep 03, 2024 | 21.05 | 21.05 | 0 | -0.47(-2.18%) | ||
Aug 30, 2024 | 21.52 | 21.52 | 0 | +0.09(+0.42%) | ||
Aug 29, 2024 | 21.43 | 21.43 | 0 | +0.08(+0.37%) | ||
Aug 28, 2024 | 21.35 | 21.35 | 0 | -0.17(-0.79%) | ||
Aug 27, 2024 | 21.52 | 21.52 | 0 | +0.08(+0.37%) | ||
Aug 26, 2024 | 21.44 | 21.44 | 0 | -0.09(-0.42%) | ||
Aug 23, 2024 | 21.53 | 21.53 | 0 | +0.36(+1.70%) | ||
Aug 22, 2024 | 21.17 | 21.17 | 0 | -0.15(-0.70%) | ||
Aug 21, 2024 | 21.32 | 21.32 | 0 | +0.19(+0.90%) | ||
Aug 20, 2024 | 21.13 | 21.13 | 0 | -0.09(-0.42%) | ||
Aug 19, 2024 | 21.22 | 21.22 | 0 | +0.24(+1.14%) | ||
Aug 16, 2024 | 20.98 | 20.98 | 0 | +0.16(+0.77%) | ||
Aug 15, 2024 | 20.82 | 20.82 | 0 | +0.29(+1.41%) | ||
Aug 14, 2024 | 20.53 | 20.53 | 0 | +0.04(+0.20%) | ||
Aug 13, 2024 | 20.49 | 20.49 | 0 | +0.33(+1.64%) | ||
Aug 12, 2024 | 20.16 | 20.16 | 0 | +0.02(+0.10%) | ||
Aug 09, 2024 | 20.14 | 20.14 | 0 | +0.04(+0.20%) | ||
Aug 08, 2024 | 20.10 | 20.10 | 0 | +0.37(+1.88%) | ||
Aug 07, 2024 | 19.73 | 19.73 | 0 | +0.07(+0.36%) | ||
Aug 06, 2024 | 19.66 | 19.66 | 0 | +0.12(+0.61%) | ||
Aug 05, 2024 | 19.54 | 19.54 | 0 | -0.52(-2.59%) | ||
Aug 02, 2024 | 20.06 | 20.06 | 0 | -0.35(-1.71%) | ||
Aug 01, 2024 | 20.41 | 20.41 | 0 | -0.53(-2.53%) | ||
Jul 31, 2024 | 20.94 | 20.94 | 0 | +0.36(+1.75%) | ||
Jul 30, 2024 | 20.58 | 20.58 | 0 | +0.01(+0.05%) | ||
Jul 29, 2024 | 20.57 | 20.57 | 0 | -0.12(-0.58%) | ||
Jul 26, 2024 | 20.69 | 20.69 | 0 | +0.25(+1.22%) | ||
Jul 25, 2024 | 20.44 | 20.44 | 0 | -0.11(-0.54%) | ||
Jul 24, 2024 | 20.55 | 20.55 | 0 | -0.30(-1.44%) | ||
Jul 23, 2024 | 20.85 | 20.85 | 0 | -0.11(-0.52%) | ||
Jul 22, 2024 | 20.96 | 20.96 | 0 | +0.19(+0.91%) | ||
Jul 19, 2024 | 20.77 | 20.77 | 0 | -0.15(-0.72%) | ||
Jul 18, 2024 | 20.92 | 20.92 | 0 | -0.16(-0.76%) | ||
Jul 17, 2024 | 21.08 | 21.08 | 0 | -0.21(-0.99%) | ||
Jul 16, 2024 | 21.29 | 21.29 | 0 | +0.11(+0.52%) | ||
Jul 15, 2024 | 21.18 | 21.18 | 0 | -0.18(-0.84%) | ||
Jul 12, 2024 | 21.36 | 21.36 | 0 | +0.22(+1.04%) | ||
Jul 11, 2024 | 21.14 | 21.14 | 0 | +0.06(+0.28%) | ||
Jul 10, 2024 | 21.08 | 21.08 | 0 | +0.26(+1.25%) | ||
Jul 09, 2024 | 20.82 | 20.82 | 0 | -0.09(-0.43%) | ||
Jul 08, 2024 | 20.91 | 20.91 | 0 | -0.08(-0.38%) | ||
Jul 05, 2024 | 20.99 | 20.99 | 0 | +0.22(+1.06%) | ||
Jul 03, 2024 | 20.77 | 20.77 | 0 | +0.21(+1.02%) | ||
Jul 02, 2024 | 20.56 | 20.56 | 0 | +0.05(+0.24%) |