Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 5.690 | 5.690 | 5.690 | 0 | -0.16(-2.74%) | |
Jan 28, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.12(+2.09%) |
Jan 27, 2009 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.08(+1.42%) |
Jan 26, 2009 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.08(+1.44%) |
Jan 23, 2009 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | -0.05(-0.89%) |
Jan 22, 2009 | 5.620 | 5.690 | 5.620 | 5.620 | 0 | -0.07(-1.23%) |
Jan 21, 2009 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.17(+3.08%) |
Jan 20, 2009 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.29(-4.99%) |
Jan 16, 2009 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.05(+0.87%) |
Jan 15, 2009 | 5.760 | 5.760 | 5.760 | 0 | +0.03(+0.52%) | |
Jan 14, 2009 | 5.900 | 5.730 | 5.730 | 5.730 | 0 | -0.17(-2.88%) |
Jan 13, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.07(-1.17%) |
Jan 12, 2009 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.24(-3.86%) |
Jan 08, 2009 | 6.210 | 6.210 | 6.210 | 0 | +0.04(+0.65%) | |
Jan 07, 2009 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.13(-2.06%) |
Jan 06, 2009 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.06(+0.96%) |
Jan 05, 2009 | 6.300 | 6.240 | 6.240 | 6.240 | 0 | -0.06(-0.95%) |
Jan 02, 2009 | 6.300 | 6.300 | 6.180 | 6.300 | 0 | +0.12(+1.94%) |
Dec 31, 2008 | 6.180 | 6.180 | 6.180 | 0 | +0.02(+0.32%) | |
Dec 30, 2008 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.02(-0.32%) |
Dec 29, 2008 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.06(+0.98%) |
Dec 26, 2008 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.05(+0.82%) |
Dec 24, 2008 | 5.710 | 6.070 | 6.070 | 6.070 | 0 | +0.02(+0.33%) |
Dec 23, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.03(-0.49%) |
Dec 22, 2008 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.04(-0.65%) |
Dec 19, 2008 | 6.120 | 6.180 | 6.120 | 6.120 | 0 | -0.06(-0.97%) |
Dec 18, 2008 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.10(-1.59%) |
Dec 17, 2008 | 6.280 | 6.280 | 6.260 | 6.280 | 0 | +0.02(+0.32%) |
Dec 16, 2008 | 6.260 | 6.260 | 6.000 | 6.260 | 0 | +0.26(+4.33%) |
Dec 15, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.02(+0.33%) |
Dec 12, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.04(+0.67%) |
Dec 11, 2008 | 5.940 | 5.960 | 5.940 | 5.940 | 0 | -0.02(-0.34%) |
Dec 10, 2008 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.13(+2.23%) |
Dec 09, 2008 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.03(-0.51%) |
Dec 08, 2008 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.20(+3.53%) |
Dec 05, 2008 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | +0.05(+0.89%) |
Dec 04, 2008 | 5.710 | 5.610 | 5.610 | 5.610 | 0 | -0.10(-1.75%) |
Dec 03, 2008 | 5.680 | 5.710 | 5.710 | 5.710 | 0 | +0.03(+0.53%) |
Dec 02, 2008 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.19(+3.46%) |
Dec 01, 2008 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | -0.36(-6.15%) |
Nov 28, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.04(+0.69%) |
Nov 26, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.05(+0.87%) |
Nov 25, 2008 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.03(+0.52%) |
Nov 24, 2008 | 5.730 | 5.730 | 5.460 | 5.730 | 0 | +0.27(+4.95%) |
Nov 21, 2008 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.28(+5.41%) |
Nov 20, 2008 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | -0.25(-4.60%) |
Nov 19, 2008 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | -0.27(-4.74%) |
Nov 18, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Nov 17, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.09(-1.55%) |
Nov 14, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.24(-3.98%) |
Nov 13, 2008 | 6.030 | 6.030 | 5.720 | 6.030 | 0 | +0.31(+5.42%) |
Nov 12, 2008 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | -0.26(-4.35%) |
Nov 11, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.17(-2.76%) |
Nov 10, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.02(-0.32%) |
Nov 07, 2008 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.23(+3.87%) |
Nov 06, 2008 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.33(-5.26%) |
Nov 05, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.25(-3.83%) |
Nov 04, 2008 | 6.520 | 6.520 | 6.180 | 6.520 | 0 | +0.34(+5.50%) |
Nov 03, 2008 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.08(+1.31%) |
Oct 31, 2008 | 6.100 | 6.100 | 6.070 | 6.100 | 0 | +0.03(+0.49%) |
Oct 30, 2008 | 6.070 | 6.070 | 5.790 | 6.070 | 0 | +0.28(+4.84%) |
Oct 29, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.07(+1.22%) |
Oct 28, 2008 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.45(+8.54%) |
Oct 27, 2008 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.25(-4.53%) |
Oct 24, 2008 | 5.520 | 5.830 | 5.520 | 5.520 | 0 | -0.31(-5.32%) |
Oct 23, 2008 | 5.830 | 5.830 | 5.790 | 5.830 | 0 | +0.04(+0.69%) |
Oct 22, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.40(-6.46%) |
Oct 21, 2008 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.29(-4.48%) |
Oct 20, 2008 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.29(+4.68%) |
Oct 17, 2008 | 6.190 | 6.360 | 6.190 | 6.190 | 0 | -0.17(-2.67%) |
Oct 16, 2008 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.21(+3.41%) |
Oct 15, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.58(-8.62%) |
Oct 13, 2008 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.57(+9.25%) |
Oct 10, 2008 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.12(-1.91%) |
Oct 09, 2008 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.30(-4.56%) |
Oct 08, 2008 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.19(-2.81%) |
Oct 07, 2008 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.24(-3.42%) |
Oct 06, 2008 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.43(-5.78%) |
Oct 03, 2008 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.03(-0.40%) |
Oct 02, 2008 | 7.470 | 7.810 | 7.470 | 7.470 | 0 | -0.34(-4.35%) |
Oct 01, 2008 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.19(+2.49%) |
Sep 29, 2008 | 7.620 | 7.620 | 7.620 | 0 | -0.64(-7.75%) | |
Sep 26, 2008 | 8.250 | 8.260 | 8.250 | 8.260 | 0 | +0.01(+0.12%) |
Sep 24, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.02(+0.24%) |
Sep 23, 2008 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.25(-2.95%) |
Sep 19, 2008 | 8.480 | 8.480 | 8.480 | 0 | +0.43(+5.34%) | |
Sep 18, 2008 | 8.050 | 8.050 | 8.050 | 0 | -0.11(-1.35%) | |
Sep 16, 2008 | 8.160 | 8.160 | 8.160 | 0 | -0.02(-0.24%) | |
Sep 15, 2008 | 8.180 | 8.180 | 8.180 | 0 | -0.31(-3.65%) | |
Sep 12, 2008 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.12(+1.43%) |
Sep 11, 2008 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.03(-0.36%) |
Sep 10, 2008 | 8.400 | 8.400 | 8.360 | 8.400 | 0 | +0.04(+0.48%) |
Sep 09, 2008 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.26(-3.02%) |
Sep 08, 2008 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.17(+2.01%) |
Sep 05, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.37(-4.20%) |
Sep 03, 2008 | 8.820 | 8.820 | 8.820 | 0 | -0.06(-0.68%) | |
Sep 02, 2008 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.12(-1.33%) |
Aug 29, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.03(-0.33%) |
Aug 28, 2008 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.07(+0.78%) |
Aug 27, 2008 | 8.960 | 8.960 | 8.890 | 8.960 | 0 | +0.07(+0.79%) |
Aug 26, 2008 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) |
Aug 25, 2008 | 8.890 | 8.990 | 8.890 | 8.890 | 0 | -0.10(-1.11%) |
Aug 22, 2008 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.02(+0.22%) |
Aug 21, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.05(+0.56%) |
Aug 20, 2008 | 8.920 | 8.920 | 8.870 | 8.920 | 0 | +0.05(+0.56%) |
Aug 19, 2008 | 8.870 | 8.940 | 8.870 | 8.870 | 0 | -0.07(-0.78%) |
Aug 18, 2008 | 8.940 | 9.000 | 8.940 | 8.940 | 0 | -0.06(-0.67%) |
Aug 15, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.03(-0.33%) |
Aug 14, 2008 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.02(-0.22%) |
Aug 13, 2008 | 9.230 | 9.130 | 9.050 | 9.050 | 0 | -0.08(-0.88%) |
Aug 12, 2008 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.08(-0.87%) |
Aug 11, 2008 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.02(-0.22%) |
Aug 08, 2008 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.01(+0.11%) |
Aug 07, 2008 | 9.220 | 9.370 | 9.220 | 9.220 | 0 | -0.15(-1.60%) |
Aug 06, 2008 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.03(+0.32%) |
Aug 05, 2008 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.12(+1.30%) |
Aug 04, 2008 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.10(-1.07%) |
Aug 01, 2008 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.09(-0.96%) |
Jul 31, 2008 | 9.410 | 9.510 | 9.410 | 9.410 | 0 | -0.10(-1.05%) |
Jul 30, 2008 | 9.510 | 9.510 | 9.370 | 9.510 | 0 | +0.14(+1.49%) |
Jul 29, 2008 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.09(+0.97%) |
Jul 28, 2008 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.07(-0.75%) |
Jul 25, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.01(+0.11%) |
Jul 24, 2008 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.14(-1.48%) |
Jul 23, 2008 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.11%) |
Jul 22, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.01(+0.11%) |
Jul 21, 2008 | 9.380 | 9.460 | 9.460 | 9.460 | 0 | +0.08(+0.85%) |
Jul 18, 2008 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.09(+0.97%) |
Jul 16, 2008 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.15(+1.64%) |
Jul 15, 2008 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.12(-1.30%) |
Jul 14, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.02(-0.22%) |
Jul 11, 2008 | 9.280 | 9.390 | 9.280 | 9.280 | 0 | -0.11(-1.17%) |
Jul 10, 2008 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.06(+0.64%) |
Jul 09, 2008 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.07(-0.74%) |
Jul 08, 2008 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.02(+0.21%) |
Jul 07, 2008 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.02(-0.21%) |
Jul 04, 2008 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.01(+0.11%) |
Jul 02, 2008 | 9.590 | 9.390 | 9.390 | 9.390 | 0 | -0.20(-2.09%) |
Jul 01, 2008 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.07(-0.72%) |
Jun 30, 2008 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Jun 27, 2008 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.03(+0.31%) |
Jun 26, 2008 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.19(-1.94%) |
Jun 25, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.11(+1.14%) |
Jun 24, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.06(-0.62%) |
Jun 23, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.02(-0.20%) |
Jun 20, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.18(-1.81%) |
Jun 19, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.03(-0.30%) |
Jun 18, 2008 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.06(-0.60%) |
Jun 17, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.03(+0.30%) |
Jun 16, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.05(+0.50%) |
Jun 13, 2008 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.07(+0.71%) |
Jun 12, 2008 | 9.890 | 9.900 | 9.890 | 9.890 | 0 | -0.01(-0.10%) |
Jun 11, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.12(-1.20%) |
Jun 10, 2008 | 10.02 | 10.18 | 10.02 | 10.02 | 0 | -0.16(-1.57%) |
Jun 09, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.20%) |
Jun 06, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.23(-2.21%) |
Jun 05, 2008 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.13(+1.26%) |
Jun 04, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) |
Jun 03, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.03(-0.29%) |
Jun 02, 2008 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.06(-0.57%) |
May 30, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.06(+0.58%) |
May 29, 2008 | 10.38 | 10.39 | 10.38 | 10.38 | 0 | -0.01(-0.10%) |
May 28, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.02(+0.19%) |
May 27, 2008 | 10.37 | 10.41 | 10.37 | 10.37 | 0 | -0.04(-0.38%) |
May 26, 2008 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
May 23, 2008 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.09(-0.86%) |
May 22, 2008 | 10.50 | 10.50 | 10.45 | 10.50 | 0 | +0.05(+0.48%) |
May 21, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.09(-0.85%) |
May 20, 2008 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.08(-0.75%) |
May 19, 2008 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
May 16, 2008 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.10(+0.95%) |
May 15, 2008 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.14(+1.35%) |
May 14, 2008 | 10.40 | 10.40 | 10.39 | 10.39 | 0 | -0.01(-0.10%) |
May 13, 2008 | 10.40 | 10.43 | 10.40 | 10.40 | 0 | -0.03(-0.29%) |
May 12, 2008 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.09(+0.87%) |
May 09, 2008 | 10.40 | 10.34 | 10.34 | 10.34 | 0 | -0.06(-0.58%) |
May 08, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.08(+0.78%) |
May 07, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.16(-1.53%) |
May 06, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.06(+0.58%) |
May 05, 2008 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) |
May 02, 2008 | 10.35 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) |
May 01, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.13(+1.27%) |
Apr 30, 2008 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.11(-1.06%) |
Apr 28, 2008 | 10.33 | 10.33 | 10.31 | 10.33 | 0 | +0.02(+0.19%) |
Apr 25, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.08(+0.78%) |
Apr 24, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.03(-0.29%) |
Apr 23, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) |
Apr 22, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.04(-0.39%) |
Apr 21, 2008 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.03(+0.29%) |
Apr 18, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.08(+0.79%) |
Apr 17, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.09(-0.88%) |
Apr 16, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.22(+2.19%) |
Apr 15, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.08(+0.80%) |
Apr 14, 2008 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.03(-0.30%) |
Apr 11, 2008 | 10.10 | 10.00 | 10.00 | 10.00 | 0 | -0.10(-0.99%) |
Apr 10, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.05(-0.49%) |
Apr 08, 2008 | 10.21 | 10.15 | 10.15 | 10.15 | 0 | -0.06(-0.59%) |
Apr 07, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.05(+0.49%) |
Apr 04, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.30%) |
Apr 03, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.30%) |
Apr 02, 2008 | 10.11 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Apr 01, 2008 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.22(+2.22%) |
Mar 31, 2008 | 9.890 | 9.890 | 9.840 | 9.890 | 0 | +0.05(+0.51%) |
Mar 28, 2008 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) |
Mar 26, 2008 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.03(+0.31%) |
Mar 25, 2008 | 9.800 | 9.800 | 9.640 | 9.800 | 0 | +0.16(+1.66%) |
Mar 24, 2008 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.12(+1.26%) |
Mar 21, 2008 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.08(+0.85%) |
Mar 19, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.32(-3.28%) |
Mar 18, 2008 | 9.510 | 9.760 | 9.760 | 9.760 | 0 | +0.25(+2.63%) |
Mar 17, 2008 | 9.510 | 9.700 | 9.510 | 9.510 | 0 | -0.19(-1.96%) |
Mar 14, 2008 | 9.870 | 9.700 | 9.700 | 9.700 | 0 | -0.17(-1.72%) |
Mar 13, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.03(+0.30%) |
Mar 12, 2008 | 9.840 | 9.860 | 9.840 | 9.840 | 0 | -0.02(-0.20%) |
Mar 11, 2008 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.28(+2.92%) |
Mar 10, 2008 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.14(-1.44%) |
Mar 07, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.10(-1.02%) |
Mar 06, 2008 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.09(-0.91%) |
Mar 05, 2008 | 9.810 | 9.910 | 9.910 | 9.910 | 0 | +0.10(+1.02%) |
Mar 04, 2008 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.09(-0.91%) |
Mar 03, 2008 | 9.900 | 10.00 | 9.900 | 9.900 | 0 | -0.10(-1.00%) |