Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 10.44 | 10.44 | 0 | +0.12(+1.16%) | ||
Apr 22, 2024 | 10.32 | 10.32 | 0 | +0.14(+1.38%) | ||
Apr 19, 2024 | 10.18 | 10.18 | 0 | -0.03(-0.29%) | ||
Apr 18, 2024 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | ||
Apr 17, 2024 | 10.21 | 10.21 | 0 | -0.01(-0.10%) | ||
Apr 16, 2024 | 10.22 | 10.22 | 0 | -0.12(-1.16%) | ||
Apr 15, 2024 | 10.34 | 10.34 | 0 | -0.03(-0.29%) | ||
Apr 12, 2024 | 10.37 | 10.37 | 0 | -0.17(-1.61%) | ||
Apr 11, 2024 | 10.54 | 10.54 | 0 | +0.02(+0.19%) | ||
Apr 10, 2024 | 10.52 | 10.52 | 0 | -0.13(-1.22%) | ||
Apr 09, 2024 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | ||
Apr 08, 2024 | 10.64 | 10.64 | 0 | +0.04(+0.38%) | ||
Apr 05, 2024 | 10.60 | 10.60 | 0 | +0.04(+0.38%) | ||
Apr 04, 2024 | 10.56 | 10.56 | 0 | -0.08(-0.75%) | ||
Apr 03, 2024 | 10.64 | 10.64 | 0 | +0.06(+0.57%) | ||
Apr 02, 2024 | 10.58 | 10.58 | 0 | -0.06(-0.56%) | ||
Apr 01, 2024 | 10.64 | 10.64 | 0 | -0.06(-0.56%) | ||
Mar 28, 2024 | 10.70 | 10.70 | 0 | -0.02(-0.19%) | ||
Mar 27, 2024 | 10.72 | 10.72 | 0 | +0.06(+0.56%) | ||
Mar 26, 2024 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 10.66 | 10.66 | 0 | -0.02(-0.19%) | ||
Mar 22, 2024 | 10.68 | 10.68 | 0 | -0.04(-0.37%) | ||
Mar 21, 2024 | 10.72 | 10.72 | 0 | +0.01(+0.09%) | ||
Mar 20, 2024 | 10.71 | 10.71 | 0 | +0.10(+0.94%) | ||
Mar 19, 2024 | 10.61 | 10.61 | 0 | +0.02(+0.19%) | ||
Mar 18, 2024 | 10.59 | 10.59 | 0 | -0.01(-0.09%) | ||
Mar 15, 2024 | 10.60 | 10.60 | 0 | -0.01(-0.09%) | ||
Mar 14, 2024 | 10.61 | 10.61 | 0 | -0.07(-0.66%) | ||
Mar 13, 2024 | 10.68 | 10.68 | 0 | -0.02(-0.19%) | ||
Mar 12, 2024 | 10.70 | 10.70 | 0 | +0.09(+0.85%) | ||
Mar 11, 2024 | 10.61 | 10.61 | 0 | -0.05(-0.47%) | ||
Mar 08, 2024 | 10.66 | 10.66 | 0 | -0.05(-0.47%) | ||
Mar 07, 2024 | 10.71 | 10.71 | 0 | +0.13(+1.23%) | ||
Mar 06, 2024 | 10.58 | 10.58 | 0 | +0.12(+1.15%) | ||
Mar 05, 2024 | 10.46 | 10.46 | 0 | -0.03(-0.29%) | ||
Mar 04, 2024 | 10.49 | 10.49 | 0 | -0.04(-0.38%) | ||
Mar 01, 2024 | 10.53 | 10.53 | 0 | +0.11(+1.06%) | ||
Feb 29, 2024 | 10.42 | 10.42 | 0 | +0.02(+0.19%) | ||
Feb 28, 2024 | 10.40 | 10.40 | 0 | -0.06(-0.57%) | ||
Feb 27, 2024 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 10.46 | 10.46 | 0 | -0.02(-0.19%) | ||
Feb 23, 2024 | 10.48 | 10.48 | 0 | +0.02(+0.19%) | ||
Feb 22, 2024 | 10.46 | 10.46 | 0 | +0.11(+1.06%) | ||
Feb 21, 2024 | 10.35 | 10.35 | 0 | +0.01(+0.10%) | ||
Feb 20, 2024 | 10.34 | 10.34 | 0 | +0.04(+0.39%) | ||
Feb 16, 2024 | 10.30 | 10.30 | 0 | +0.02(+0.19%) | ||
Feb 15, 2024 | 10.28 | 10.28 | 0 | +0.10(+0.98%) | ||
Feb 14, 2024 | 10.18 | 10.18 | 0 | +0.12(+1.19%) | ||
Feb 13, 2024 | 10.06 | 10.06 | 0 | -0.17(-1.66%) | ||
Feb 12, 2024 | 10.23 | 10.23 | 0 | +0.02(+0.20%) | ||
Feb 09, 2024 | 10.21 | 10.21 | 0 | +0.02(+0.20%) | ||
Feb 08, 2024 | 10.19 | 10.19 | 0 | -0.01(-0.10%) | ||
Feb 07, 2024 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | ||
Feb 06, 2024 | 10.19 | 10.19 | 0 | +0.08(+0.79%) | ||
Feb 05, 2024 | 10.11 | 10.11 | 0 | -0.06(-0.59%) | ||
Feb 02, 2024 | 10.17 | 10.17 | 0 | -0.07(-0.68%) |