Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 11.76 | 11.76 | 11.76 | 0 | +0.01(+0.09%) | |
Jan 30, 2018 | 11.75 | 11.75 | 11.75 | 0 | -0.10(-0.84%) | |
Jan 29, 2018 | 11.85 | 11.85 | 11.85 | 0 | -0.10(-0.84%) | |
Jan 26, 2018 | 11.95 | 11.95 | 11.95 | 0 | +0.10(+0.84%) | |
Jan 25, 2018 | 11.85 | 11.85 | 11.85 | 0 | -0.04(-0.34%) | |
Jan 24, 2018 | 11.89 | 11.89 | 11.89 | 0 | +0.05(+0.42%) | |
Jan 23, 2018 | 11.84 | 11.84 | 11.84 | 0 | +0.02(+0.17%) | |
Jan 22, 2018 | 11.82 | 11.82 | 11.82 | 0 | +0.06(+0.51%) | |
Jan 19, 2018 | 11.76 | 11.76 | 11.76 | 0 | +0.05(+0.43%) | |
Jan 18, 2018 | 11.71 | 11.71 | 11.71 | 0 | -0.02(-0.17%) | |
Jan 17, 2018 | 11.73 | 11.73 | 11.73 | 0 | +0.05(+0.43%) | |
Jan 16, 2018 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) | |
Jan 12, 2018 | 11.67 | 11.67 | 11.67 | 0 | +0.10(+0.86%) | |
Jan 11, 2018 | 11.57 | 11.57 | 11.57 | 0 | +0.07(+0.61%) | |
Jan 10, 2018 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Jan 09, 2018 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 11.50 | 11.50 | 11.50 | 0 | -0.01(-0.09%) | |
Jan 05, 2018 | 11.51 | 11.51 | 11.51 | 0 | +0.07(+0.61%) | |
Jan 04, 2018 | 11.44 | 11.44 | 11.44 | 0 | +0.11(+0.97%) | |
Jan 03, 2018 | 11.33 | 11.33 | 11.33 | 0 | +0.04(+0.35%) | |
Jan 02, 2018 | 11.29 | 11.29 | 11.29 | 0 | +0.10(+0.89%) | |
Dec 29, 2017 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.09%) | |
Dec 28, 2017 | 11.18 | 11.18 | 11.18 | 0 | -0.24(-2.10%) | |
Dec 27, 2017 | 11.42 | 11.42 | 11.42 | 0 | +0.04(+0.35%) | |
Dec 26, 2017 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 11.38 | 11.38 | 11.38 | 0 | +0.01(+0.09%) | |
Dec 21, 2017 | 11.37 | 11.37 | 11.37 | 0 | +0.04(+0.35%) | |
Dec 20, 2017 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) | |
Dec 19, 2017 | 11.33 | 11.33 | 11.33 | 0 | -0.01(-0.09%) | |
Dec 18, 2017 | 11.34 | 11.34 | 11.34 | 0 | +0.12(+1.07%) | |
Dec 15, 2017 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.09%) | |
Dec 14, 2017 | 11.23 | 11.23 | 11.23 | 0 | -0.19(-1.66%) | |
Dec 13, 2017 | 11.42 | 11.42 | 11.42 | 0 | +0.04(+0.35%) | |
Dec 12, 2017 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 11.38 | 11.38 | 11.38 | 0 | +0.03(+0.26%) | |
Dec 08, 2017 | 11.35 | 11.35 | 11.35 | 0 | +0.07(+0.62%) | |
Dec 07, 2017 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | 11.28 | 11.28 | 11.28 | 0 | -0.04(-0.35%) | |
Dec 05, 2017 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.09%) | |
Dec 04, 2017 | 11.33 | 11.33 | 11.33 | 0 | -0.04(-0.35%) | |
Dec 01, 2017 | 11.37 | 11.37 | 11.37 | 0 | -0.04(-0.35%) | |
Nov 30, 2017 | 11.41 | 11.41 | 11.41 | 0 | -0.01(-0.09%) | |
Nov 29, 2017 | 11.42 | 11.42 | 11.42 | 0 | -0.04(-0.35%) | |
Nov 28, 2017 | 11.46 | 11.46 | 11.46 | 0 | +0.04(+0.35%) | |
Nov 27, 2017 | 11.42 | 11.42 | 11.42 | 0 | -0.07(-0.61%) | |
Nov 24, 2017 | 11.49 | 11.49 | 11.49 | 0 | +0.06(+0.52%) | |
Nov 22, 2017 | 11.43 | 11.43 | 11.43 | 0 | +0.04(+0.35%) | |
Nov 21, 2017 | 11.39 | 11.39 | 11.39 | 0 | +0.08(+0.71%) | |
Nov 20, 2017 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.18%) | |
Nov 17, 2017 | 11.29 | 11.29 | 11.29 | 0 | -0.01(-0.09%) | |
Nov 16, 2017 | 11.30 | 11.30 | 11.30 | 0 | +0.10(+0.89%) | |
Nov 15, 2017 | 11.20 | 11.20 | 11.20 | 0 | -0.09(-0.80%) | |
Nov 14, 2017 | 11.29 | 11.29 | 11.29 | 0 | -0.01(-0.09%) | |
Nov 13, 2017 | 11.30 | 11.30 | 11.30 | 0 | -0.04(-0.35%) | |
Nov 10, 2017 | 11.34 | 11.34 | 11.34 | 0 | -0.03(-0.26%) | |
Nov 09, 2017 | 11.37 | 11.37 | 11.37 | 0 | -0.09(-0.79%) | |
Nov 08, 2017 | 11.46 | 11.46 | 11.46 | 0 | +0.02(+0.17%) | |
Nov 07, 2017 | 11.44 | 11.44 | 11.44 | 0 | -0.04(-0.35%) | |
Nov 06, 2017 | 11.48 | 11.48 | 11.48 | 0 | +0.04(+0.35%) | |
Nov 03, 2017 | 11.44 | 11.44 | 11.44 | 0 | -0.03(-0.26%) | |
Nov 02, 2017 | 11.47 | 11.47 | 11.47 | 0 | +0.03(+0.26%) | |
Nov 01, 2017 | 11.44 | 11.44 | 11.44 | 0 | +0.04(+0.35%) | |
Oct 31, 2017 | 11.37 | 11.37 | 11.40 | 0 | +0.03(+0.26%) | |
Oct 30, 2017 | 11.37 | 11.37 | 11.37 | 0 | +0.03(+0.26%) | |
Oct 27, 2017 | 11.34 | 11.34 | 11.34 | 0 | +0.04(+0.35%) | |
Oct 26, 2017 | 11.30 | 11.30 | 11.30 | 0 | -0.02(-0.18%) | |
Oct 25, 2017 | 11.32 | 11.32 | 11.32 | 0 | -0.02(-0.18%) | |
Oct 24, 2017 | 11.34 | 11.34 | 11.34 | 0 | +0.02(+0.18%) | |
Oct 23, 2017 | 11.32 | 11.32 | 11.32 | 0 | -0.04(-0.35%) | |
Oct 20, 2017 | 11.36 | 11.36 | 11.36 | 0 | -0.03(-0.26%) | |
Oct 19, 2017 | 11.39 | 11.39 | 11.39 | 0 | -0.03(-0.26%) | |
Oct 18, 2017 | 11.42 | 11.42 | 11.42 | 0 | +0.03(+0.26%) | |
Oct 17, 2017 | 11.39 | 11.39 | 11.39 | 0 | -0.04(-0.35%) | |
Oct 16, 2017 | 11.43 | 11.43 | 11.43 | 0 | -0.01(-0.09%) | |
Oct 13, 2017 | 11.44 | 11.44 | 11.44 | 0 | +0.05(+0.44%) | |
Oct 12, 2017 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) | |
Oct 11, 2017 | 11.38 | 11.38 | 11.38 | 0 | +0.04(+0.35%) | |
Oct 10, 2017 | 11.34 | 11.34 | 11.34 | 0 | +0.08(+0.71%) | |
Oct 09, 2017 | 11.26 | 11.26 | 11.26 | 0 | +0.01(+0.09%) | |
Oct 06, 2017 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.18%) | |
Oct 05, 2017 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) | |
Oct 04, 2017 | 11.29 | 11.29 | 11.29 | 0 | -0.01(-0.09%) | |
Oct 03, 2017 | 11.30 | 11.30 | 11.30 | 0 | +0.05(+0.44%) | |
Oct 02, 2017 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 11.25 | 11.25 | 11.25 | 0 | +0.07(+0.63%) | |
Sep 28, 2017 | 11.18 | 11.18 | 11.18 | 0 | +0.04(+0.36%) | |
Sep 27, 2017 | 11.14 | 11.14 | 11.14 | 0 | -0.01(-0.09%) | |
Sep 26, 2017 | 11.15 | 11.15 | 11.15 | 0 | -0.05(-0.45%) | |
Sep 25, 2017 | 11.20 | 11.20 | 11.20 | 0 | -0.05(-0.44%) | |
Sep 22, 2017 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.27%) | |
Sep 21, 2017 | 11.22 | 11.22 | 11.22 | 0 | -0.03(-0.27%) | |
Sep 20, 2017 | 11.25 | 11.25 | 11.25 | 0 | -0.04(-0.35%) | |
Sep 19, 2017 | 11.29 | 11.29 | 11.29 | 0 | +0.04(+0.36%) | |
Sep 18, 2017 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) | |
Sep 15, 2017 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) | |
Sep 14, 2017 | 11.22 | 11.22 | 11.22 | 0 | +0.01(+0.09%) | |
Sep 13, 2017 | 11.21 | 11.21 | 11.21 | 0 | -0.04(-0.36%) | |
Sep 12, 2017 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) | |
Sep 11, 2017 | 11.17 | 11.17 | 11.23 | 0 | +0.06(+0.54%) | |
Sep 08, 2017 | 11.17 | 11.17 | 11.17 | 0 | +0.01(+0.09%) | |
Sep 07, 2017 | 11.16 | 11.16 | 11.16 | 0 | +0.08(+0.72%) | |
Sep 06, 2017 | 11.08 | 11.08 | 11.08 | 0 | +0.03(+0.27%) | |
Sep 05, 2017 | 11.05 | 11.05 | 11.05 | 0 | -0.06(-0.54%) | |
Sep 01, 2017 | 11.11 | 11.11 | 11.11 | 0 | +0.03(+0.27%) | |
Aug 31, 2017 | 11.08 | 11.08 | 11.08 | 0 | +0.08(+0.73%) | |
Aug 30, 2017 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Aug 29, 2017 | 11.00 | 11.00 | 11.00 | 0 | -0.04(-0.36%) | |
Aug 28, 2017 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 11.04 | 11.04 | 11.04 | 0 | +0.05(+0.45%) | |
Aug 24, 2017 | 10.99 | 10.99 | 10.99 | 0 | -0.01(-0.09%) | |
Aug 23, 2017 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 11.00 | 11.00 | 11.00 | 0 | +0.06(+0.55%) | |
Aug 21, 2017 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.09%) | |
Aug 18, 2017 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.18%) | |
Aug 17, 2017 | 10.91 | 10.91 | 10.91 | 0 | -0.08(-0.73%) | |
Aug 16, 2017 | 10.99 | 10.99 | 10.99 | 0 | +0.07(+0.64%) | |
Aug 15, 2017 | 10.92 | 10.92 | 10.92 | 0 | -0.02(-0.18%) | |
Aug 14, 2017 | 10.94 | 10.94 | 10.94 | 0 | +0.06(+0.55%) | |
Aug 11, 2017 | 10.88 | 10.88 | 10.88 | 0 | -0.02(-0.18%) | |
Aug 10, 2017 | 10.90 | 10.90 | 10.90 | 0 | -0.13(-1.18%) | |
Aug 09, 2017 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.18%) | |
Aug 08, 2017 | 11.05 | 11.05 | 11.05 | 0 | -0.02(-0.18%) | |
Aug 07, 2017 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.18%) | |
Aug 04, 2017 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) | |
Aug 03, 2017 | 11.05 | 11.05 | 11.04 | 0 | -0.01(-0.09%) | |
Aug 02, 2017 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) | |
Aug 01, 2017 | 11.04 | 11.04 | 11.04 | 0 | +0.04(+0.36%) | |
Jul 31, 2017 | 11.00 | 11.00 | 11.00 | 0 | +0.03(+0.27%) | |
Jul 28, 2017 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.09%) | |
Jul 27, 2017 | 10.98 | 10.98 | 10.98 | 0 | -0.02(-0.18%) | |
Jul 26, 2017 | 10.94 | 10.94 | 11.00 | 0 | +0.06(+0.55%) | |
Jul 25, 2017 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.09%) | |
Jul 24, 2017 | 10.93 | 10.93 | 10.93 | 0 | -0.02(-0.18%) | |
Jul 21, 2017 | 10.95 | 10.95 | 10.95 | 0 | -0.05(-0.45%) | |
Jul 20, 2017 | 11.00 | 11.00 | 11.00 | 0 | +0.03(+0.27%) | |
Jul 19, 2017 | 10.97 | 10.97 | 10.97 | 0 | +0.03(+0.27%) | |
Jul 18, 2017 | 10.94 | 10.94 | 10.94 | 0 | +0.02(+0.18%) | |
Jul 17, 2017 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 10.92 | 10.92 | 10.92 | 0 | +0.07(+0.65%) | |
Jul 13, 2017 | 10.85 | 10.85 | 10.85 | 0 | +0.04(+0.37%) | |
Jul 12, 2017 | 10.81 | 10.81 | 10.81 | 0 | +0.09(+0.84%) | |
Jul 11, 2017 | 10.72 | 10.72 | 10.72 | 0 | +0.03(+0.28%) | |
Jul 10, 2017 | 10.69 | 10.69 | 10.69 | 0 | +0.04(+0.38%) | |
Jul 07, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Jul 06, 2017 | 10.65 | 10.65 | 10.65 | 0 | -0.05(-0.47%) | |
Jul 05, 2017 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.09%) | |
Jul 03, 2017 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | |
Jun 30, 2017 | 10.71 | 10.71 | 10.71 | 0 | +0.02(+0.19%) | |
Jun 29, 2017 | 10.69 | 10.69 | 10.69 | 0 | -0.07(-0.65%) | |
Jun 28, 2017 | 10.76 | 10.76 | 10.76 | 0 | +0.06(+0.56%) | |
Jun 27, 2017 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
Jun 26, 2017 | 10.70 | 10.70 | 10.70 | 0 | +0.02(+0.19%) | |
Jun 23, 2017 | 10.68 | 10.68 | 10.68 | 0 | +0.02(+0.19%) | |
Jun 22, 2017 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | |
Jun 21, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 10.65 | 10.65 | 10.65 | 0 | -0.09(-0.84%) | |
Jun 19, 2017 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.28%) | |
Jun 16, 2017 | 10.71 | 10.71 | 10.71 | 0 | +0.07(+0.66%) | |
Jun 15, 2017 | 10.64 | 10.64 | 10.64 | 0 | -0.11(-1.02%) | |
Jun 14, 2017 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 10.75 | 10.75 | 10.75 | 0 | +0.07(+0.66%) | |
Jun 12, 2017 | 10.68 | 10.68 | 10.68 | 0 | -0.04(-0.37%) | |
Jun 09, 2017 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | |
Jun 08, 2017 | 10.75 | 10.75 | 10.75 | 0 | -0.02(-0.19%) | |
Jun 07, 2017 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.19%) | |
Jun 05, 2017 | 10.79 | 10.79 | 10.79 | 0 | -0.02(-0.19%) | |
Jun 02, 2017 | 10.81 | 10.81 | 10.81 | 0 | +0.09(+0.84%) | |
Jun 01, 2017 | 10.72 | 10.72 | 10.72 | 0 | +0.06(+0.56%) | |
May 31, 2017 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | |
May 30, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | |
May 26, 2017 | 10.64 | 10.64 | 10.64 | 0 | -0.02(-0.19%) | |
May 25, 2017 | 10.66 | 10.66 | 10.66 | 0 | -0.01(-0.09%) | |
May 24, 2017 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) | |
May 23, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) | |
May 19, 2017 | 10.63 | 10.63 | 10.63 | 0 | +0.13(+1.24%) | |
May 18, 2017 | 10.50 | 10.50 | 10.50 | 0 | -0.06(-0.57%) | |
May 17, 2017 | 10.56 | 10.56 | 10.56 | 0 | -0.11(-1.03%) | |
May 16, 2017 | 10.67 | 10.67 | 10.67 | 0 | +0.07(+0.66%) | |
May 15, 2017 | 10.60 | 10.60 | 10.60 | 0 | +0.06(+0.57%) | |
May 12, 2017 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) | |
May 11, 2017 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.09%) | |
May 10, 2017 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.29%) | |
May 09, 2017 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) | |
May 08, 2017 | 10.53 | 10.53 | 10.53 | 0 | -0.04(-0.38%) | |
May 05, 2017 | 10.57 | 10.57 | 10.57 | 0 | +0.07(+0.67%) | |
May 04, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.05(+0.48%) | |
May 03, 2017 | 10.45 | 10.45 | 10.45 | 0 | -0.05(-0.48%) | |
May 02, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.08(+0.77%) | |
May 01, 2017 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.29%) | |
Apr 28, 2017 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | |
Apr 26, 2017 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.10%) | |
Apr 25, 2017 | 10.39 | 10.39 | 10.39 | 0 | +0.07(+0.68%) | |
Apr 24, 2017 | 10.32 | 10.32 | 10.32 | 0 | +0.18(+1.78%) | |
Apr 21, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.07(+0.70%) | |
Apr 19, 2017 | 10.07 | 10.07 | 10.07 | 0 | -0.05(-0.49%) | |
Apr 18, 2017 | 10.12 | 10.12 | 10.12 | 0 | -0.04(-0.39%) | |
Apr 17, 2017 | 10.16 | 10.16 | 10.16 | 0 | +0.06(+0.59%) | |
Apr 13, 2017 | 10.10 | 10.10 | 10.10 | 0 | -0.05(-0.49%) | |
Apr 12, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) | |
Apr 10, 2017 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) | |
Apr 07, 2017 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) | |
Apr 06, 2017 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 10.11 | 10.11 | 10.11 | 0 | -0.03(-0.30%) | |
Apr 04, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 10.14 | 10.14 | 10.14 | 0 | -0.05(-0.49%) | |
Mar 30, 2017 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) | |
Mar 29, 2017 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | |
Mar 28, 2017 | 10.19 | 10.19 | 10.19 | 0 | +0.05(+0.49%) | |
Mar 27, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) | |
Mar 24, 2017 | 10.12 | 10.12 | 10.12 | 0 | +0.03(+0.30%) | |
Mar 23, 2017 | 10.09 | 10.09 | 10.09 | 0 | +0.02(+0.20%) | |
Mar 22, 2017 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) | |
Mar 21, 2017 | 10.08 | 10.08 | 10.08 | 0 | -0.05(-0.49%) | |
Mar 20, 2017 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.20%) | |
Mar 16, 2017 | 10.11 | 10.11 | 10.11 | 0 | +0.06(+0.60%) | |
Mar 15, 2017 | 10.05 | 10.05 | 10.05 | 0 | +0.14(+1.41%) | |
Mar 14, 2017 | 9.910 | 9.910 | 9.910 | 0 | -0.06(-0.60%) | |
Mar 13, 2017 | 9.970 | 9.970 | 9.970 | 0 | +0.05(+0.50%) | |
Mar 10, 2017 | 9.920 | 9.920 | 9.920 | 0 | +0.06(+0.61%) | |
Mar 09, 2017 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 9.860 | 9.860 | 9.860 | 0 | -0.04(-0.40%) | |
Mar 07, 2017 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) | |
Mar 06, 2017 | 9.910 | 9.910 | 9.910 | 0 | -0.03(-0.30%) | |
Mar 03, 2017 | 9.940 | 9.940 | 9.940 | 0 | +0.04(+0.40%) | |
Mar 02, 2017 | 9.900 | 9.900 | 9.900 | 0 | -0.06(-0.60%) | |
Mar 01, 2017 | 9.960 | 9.960 | 9.960 | 0 | +0.09(+0.91%) | |
Feb 28, 2017 | 9.870 | 9.870 | 9.870 | 0 | -0.01(-0.10%) | |
Feb 27, 2017 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) | |
Feb 24, 2017 | 9.890 | 9.890 | 9.890 | 0 | -0.06(-0.60%) | |
Feb 23, 2017 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 9.950 | 9.950 | 9.950 | 0 | +0.03(+0.30%) | |
Feb 17, 2017 | 9.920 | 9.920 | 9.920 | 0 | -0.02(-0.20%) | |
Feb 16, 2017 | 9.940 | 9.940 | 9.940 | 0 | +0.02(+0.20%) | |
Feb 15, 2017 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) | |
Feb 14, 2017 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Feb 13, 2017 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | |
Feb 10, 2017 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) | |
Feb 09, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) | |
Feb 08, 2017 | 9.790 | 9.790 | 9.790 | 0 | +0.03(+0.31%) | |
Feb 07, 2017 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) | |
Feb 06, 2017 | 9.770 | 9.770 | 9.770 | 0 | -0.04(-0.41%) | |
Feb 03, 2017 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.20%) | |
Feb 02, 2017 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) |