Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0052 | 0.0052 | 0.0046 | 0.0050 | 7,556,241 | -0.00(-3.85%) |
Jan 28, 2022 | 0.0051 | 0.0054 | 0.0048 | 0.0052 | 7,930,870 | +0.00(+4.00%) |
Jan 27, 2022 | 0.0056 | 0.0056 | 0.0050 | 0.0050 | 5,774,951 | -0.00(-5.66%) |
Jan 26, 2022 | 0.0050 | 0.0057 | 0.0050 | 0.0053 | 11,343,925 | +0.00(+6.00%) |
Jan 25, 2022 | 0.0054 | 0.0054 | 0.0050 | 0.0050 | 9,957,457 | -0.00(-7.41%) |
Jan 24, 2022 | 0.0052 | 0.0054 | 0.0050 | 0.0054 | 11,690,023 | +0.00(+1.89%) |
Jan 21, 2022 | 0.0055 | 0.0060 | 0.0051 | 0.0053 | 7,665,560 | -0.00(-10.17%) |
Jan 20, 2022 | 0.0060 | 0.0063 | 0.0056 | 0.0059 | 5,080,888 | -0.00(-4.84%) |
Jan 19, 2022 | 0.0062 | 0.0063 | 0.0057 | 0.0062 | 2,324,440 | +0.00(+5.08%) |
Jan 18, 2022 | 0.0067 | 0.0067 | 0.0059 | 0.0059 | 8,388,043 | -0.00(-7.81%) |
Jan 14, 2022 | 0.0064 | 0 | +0.00(+1.59%) | |||
Jan 13, 2022 | 0.0065 | 0.0070 | 0.0063 | 0.0063 | 7,944,952 | -0.00(-4.55%) |
Jan 12, 2022 | 0.0065 | 0.0067 | 0.0060 | 0.0066 | 2,957,302 | +0.00(+3.12%) |
Jan 11, 2022 | 0.0060 | 0.0066 | 0.0057 | 0.0064 | 16,839,940 | +0.00(+8.47%) |
Jan 10, 2022 | 0.0057 | 0.0060 | 0.0055 | 0.0059 | 7,094,120 | +0.00(+1.72%) |
Jan 07, 2022 | 0.0062 | 0.0062 | 0.0055 | 0.0058 | 2,216,339 | -0.00(-4.92%) |
Jan 06, 2022 | 0.0062 | 0.0062 | 0.0055 | 0.0061 | 6,563,996 | +0.00(+3.39%) |
Jan 05, 2022 | 0.0059 | 0.0066 | 0.0059 | 0.0059 | 8,120,291 | -0.00(-1.67%) |
Jan 04, 2022 | 0.0068 | 0.0072 | 0.0059 | 0.0060 | 9,669,119 | -0.00(-11.76%) |
Jan 03, 2022 | 0.0061 | 0.0072 | 0.0055 | 0.0068 | 5,987,148 | +0.00(+15.25%) |
Dec 31, 2021 | 0.0054 | 0.0060 | 0.0053 | 0.0059 | 5,184,554 | +0.00(+9.26%) |
Dec 30, 2021 | 0.0053 | 0.0062 | 0.0053 | 0.0054 | 8,376,055 | +0.00(+1.89%) |
Dec 29, 2021 | 0.0052 | 0.0057 | 0.0052 | 0.0053 | 3,362,909 | +0.00(+1.92%) |
Dec 28, 2021 | 0.0056 | 0.0057 | 0.0052 | 0.0052 | 4,965,154 | -0.00(-3.70%) |
Dec 27, 2021 | 0.0057 | 0.0059 | 0.0052 | 0.0054 | 9,710,413 | -0.00(-1.82%) |
Dec 23, 2021 | 0.0061 | 0.0062 | 0.0053 | 0.0055 | 8,278,110 | -0.00(-5.17%) |
Dec 22, 2021 | 0.0065 | 0.0065 | 0.0055 | 0.0058 | 7,219,077 | -0.00(-12.12%) |
Dec 21, 2021 | 0.0050 | 0.0066 | 0.0050 | 0.0066 | 3,392,159 | +0.00(+24.53%) |
Dec 20, 2021 | 0.0062 | 0.0062 | 0.0051 | 0.0053 | 14,977,286 | -0.00(-10.17%) |
Dec 17, 2021 | 0.0064 | 0.0064 | 0.0058 | 0.0059 | 7,738,447 | -0.00(-3.28%) |
Dec 16, 2021 | 0.0058 | 0.0064 | 0.0058 | 0.0061 | 13,592,006 | +0.00(+1.67%) |
Dec 15, 2021 | 0.0065 | 0.0066 | 0.0059 | 0.0060 | 13,056,034 | -0.00(-4.76%) |
Dec 14, 2021 | 0.0067 | 0.0068 | 0.0061 | 0.0063 | 8,486,979 | -0.00(-3.08%) |
Dec 13, 2021 | 0.0070 | 0.0071 | 0.0061 | 0.0065 | 12,131,785 | -0.00(-2.99%) |
Dec 10, 2021 | 0.0077 | 0.0081 | 0.0065 | 0.0067 | 8,545,942 | -0.00(-8.22%) |
Dec 09, 2021 | 0.0079 | 0.0082 | 0.0072 | 0.0073 | 6,014,981 | +0.00(+1.39%) |
Dec 08, 2021 | 0.0070 | 0.0074 | 0.0065 | 0.0072 | 3,928,797 | +0.00(+7.46%) |
Dec 07, 2021 | 0.0060 | 0.0070 | 0.0060 | 0.0067 | 4,720,914 | +0.00(+3.08%) |
Dec 06, 2021 | 0.0070 | 0.0074 | 0.0060 | 0.0065 | 7,572,594 | -0.00(-4.41%) |
Dec 03, 2021 | 0.0066 | 0.0071 | 0.0061 | 0.0068 | 3,025,005 | -0.00(-1.45%) |
Dec 02, 2021 | 0.0069 | 0.0071 | 0.0065 | 0.0069 | 5,041,296 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0077 | 0.0078 | 0.0068 | 0.0069 | 11,461,764 | -0.00(-11.54%) |
Nov 30, 2021 | 0.0084 | 0.0090 | 0.0073 | 0.0078 | 11,032,367 | -0.00(-4.88%) |
Nov 29, 2021 | 0.0088 | 0.0097 | 0.0081 | 0.0082 | 6,458,689 | -0.00(-8.89%) |
Nov 26, 2021 | 0.0100 | 0.0102 | 0.0087 | 0.0090 | 1,011,502 | -0.00(-4.26%) |
Nov 24, 2021 | 0.0098 | 0.0099 | 0.0092 | 0.0094 | 3,169,952 | -0.00(-4.08%) |
Nov 23, 2021 | 0.0109 | 0.0109 | 0.0092 | 0.0098 | 1,100,729 | +0.00(+6.52%) |
Nov 22, 2021 | 0.0110 | 0.0110 | 0.0090 | 0.0092 | 5,361,017 | -0.00(-5.15%) |
Nov 19, 2021 | 0.0089 | 0.0110 | 0.0080 | 0.0097 | 10,052,988 | +0.00(+16.87%) |
Nov 18, 2021 | 0.0094 | 0.0083 | 0.0080 | 0.0083 | 13,924,445 | -0.00(-7.78%) |
Nov 17, 2021 | 0.0091 | 0.0098 | 0.0089 | 0.0090 | 9,414,050 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0092 | 0.0097 | 0.0085 | 0.0090 | 7,241,855 | -0.00(-4.26%) |
Nov 15, 2021 | 0.0096 | 0.0096 | 0.0090 | 0.0094 | 5,817,834 | -0.00(-1.05%) |
Nov 12, 2021 | 0.0093 | 0.0098 | 0.0091 | 0.0095 | 4,397,323 | -0.00(-2.06%) |
Nov 11, 2021 | 0.0100 | 0.0113 | 0.0095 | 0.0097 | 3,820,618 | -0.00(-7.62%) |
Nov 10, 2021 | 0.0090 | 0.0105 | 16,357,334 | +0.00(+16.67%) | ||
Nov 09, 2021 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 8,064,607 | -0.00(-6.25%) |
Nov 08, 2021 | 0.0100 | 0.0100 | 0.0094 | 0.0096 | 5,994,743 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0096 | 0.0100 | 0.0090 | 0.0096 | 10,786,049 | -0.00(-1.03%) |
Nov 04, 2021 | 0.0095 | 0.0104 | 0.0091 | 0.0097 | 6,706,627 | -0.00(-1.02%) |
Nov 03, 2021 | 0.0107 | 0.0110 | 0.0086 | 0.0098 | 19,883,836 | -0.00(-12.50%) |
Nov 02, 2021 | 0.0112 | 0.0117 | 0.0105 | 0.0112 | 2,968,468 | +0.00(+0.90%) |
Nov 01, 2021 | 0.0110 | 0.0112 | 0.0107 | 0.0111 | 6,372,956 | -0.00(-0.89%) |
Oct 29, 2021 | 0.0118 | 0.0120 | 0.0110 | 0.0112 | 3,722,803 | -0.00(-5.88%) |
Oct 28, 2021 | 0.0115 | 0.0124 | 0.0115 | 0.0119 | 3,193,034 | +0.00(+2.59%) |
Oct 27, 2021 | 0.0123 | 0.0127 | 0.0116 | 0.0116 | 1,395,223 | -0.00(-7.20%) |
Oct 26, 2021 | 0.0129 | 0.0125 | 2,451,479 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0124 | 0.0128 | 0.0115 | 0.0125 | 2,525,887 | +0.00(+5.04%) |
Oct 22, 2021 | 0.0115 | 0.0125 | 0.0111 | 0.0119 | 2,991,038 | -0.00(-4.03%) |
Oct 21, 2021 | 0.0113 | 0.0125 | 0.0113 | 0.0124 | 2,808,718 | +0.00(+3.33%) |
Oct 20, 2021 | 0.0127 | 0.0127 | 0.0112 | 0.0120 | 6,708,890 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0130 | 0.0135 | 0.0107 | 0.0120 | 28,834,878 | -0.00(-7.69%) |
Oct 18, 2021 | 0.0145 | 0.0145 | 0.0125 | 0.0130 | 9,191,763 | -0.00(-10.34%) |
Oct 15, 2021 | 0.0154 | 0.0165 | 0.0139 | 0.0145 | 12,470,429 | -0.00(-7.64%) |
Oct 14, 2021 | 0.0162 | 0.0169 | 0.0150 | 0.0157 | 6,766,336 | -0.00(-3.09%) |
Oct 13, 2021 | 0.0158 | 0.0162 | 0.0149 | 0.0162 | 3,243,772 | +0.00(+8.00%) |
Oct 12, 2021 | 0.0145 | 0.0150 | 0.0137 | 0.0150 | 4,179,794 | +0.00(+3.45%) |
Oct 11, 2021 | 0.0140 | 0.0155 | 0.0139 | 0.0145 | 11,192,943 | +0.00(+0.69%) |
Oct 08, 2021 | 0.0150 | 0.0159 | 0.0140 | 0.0144 | 9,580,139 | -0.00(-4.00%) |
Oct 07, 2021 | 0.0155 | 0.0165 | 0.0149 | 0.0150 | 7,541,627 | -0.00(-6.83%) |
Oct 06, 2021 | 0.0165 | 0.0170 | 0.0153 | 0.0161 | 5,260,918 | -0.00(-2.42%) |
Oct 05, 2021 | 0.0170 | 0.0180 | 0.0160 | 0.0165 | 3,789,267 | -0.00(-1.79%) |
Oct 04, 2021 | 0.0160 | 0.0172 | 0.0158 | 0.0168 | 2,207,075 | +0.00(+5.00%) |
Oct 01, 2021 | 0.0166 | 0.0172 | 0.0156 | 0.0160 | 1,529,419 | -0.00(-3.61%) |
Sep 30, 2021 | 0.0162 | 0.0171 | 0.0151 | 0.0166 | 2,426,013 | +0.00(+3.75%) |
Sep 29, 2021 | 0.0164 | 0.0164 | 0.0144 | 0.0160 | 12,802,191 | +0.00(+1.27%) |
Sep 28, 2021 | 0.0172 | 0.0172 | 0.0157 | 0.0158 | 5,211,914 | -0.00(-10.73%) |
Sep 27, 2021 | 0.0181 | 0.0181 | 0.0162 | 0.0177 | 2,292,606 | -0.00(-2.21%) |
Sep 24, 2021 | 0.0177 | 0.0188 | 0.0172 | 0.0181 | 6,269,054 | +0.00(+2.26%) |
Sep 23, 2021 | 0.0187 | 0.0187 | 0.0170 | 0.0177 | 4,772,055 | -0.00(-0.56%) |
Sep 22, 2021 | 0.0189 | 0.0193 | 0.0157 | 0.0178 | 4,419,535 | +0.00(+4.71%) |
Sep 21, 2021 | 0.0151 | 0.0197 | 0.0151 | 0.0170 | 6,689,848 | +0.00(+8.28%) |
Sep 20, 2021 | 0.0164 | 0.0164 | 0.0150 | 0.0157 | 1,760,323 | -0.00(-3.09%) |
Sep 17, 2021 | 0.0153 | 0.0164 | 0.0148 | 0.0162 | 1,663,350 | +0.00(+8.00%) |
Sep 16, 2021 | 0.0150 | 0.0160 | 0.0148 | 0.0150 | 1,724,036 | -0.00(-1.32%) |
Sep 15, 2021 | 0.0151 | 0.0158 | 0.0150 | 0.0152 | 1,672,186 | -0.00(-3.18%) |
Sep 14, 2021 | 0.0156 | 0.0160 | 0.0150 | 0.0157 | 3,717,919 | +0.00(+3.29%) |
Sep 13, 2021 | 0.0164 | 0.0164 | 0.0152 | 0.0152 | 1,611,396 | -0.00(-5.00%) |
Sep 10, 2021 | 0.0159 | 0.0171 | 0.0157 | 0.0160 | 4,036,983 | +0.00(+1.27%) |
Sep 09, 2021 | 0.0162 | 0.0170 | 0.0155 | 0.0158 | 6,386,052 | -0.00(-7.06%) |
Sep 08, 2021 | 0.0170 | 0.0175 | 0.0163 | 0.0170 | 3,857,359 | -0.00(-2.86%) |
Sep 07, 2021 | 0.0184 | 0.0184 | 0.0165 | 0.0175 | 7,749,530 | +0.00(+1.74%) |
Sep 03, 2021 | 0.0172 | 0.0178 | 0.0167 | 0.0172 | 3,258,904 | +0.00(+0.58%) |
Sep 02, 2021 | 0.0169 | 0.0180 | 0.0168 | 0.0171 | 3,454,556 | -0.00(-2.84%) |
Sep 01, 2021 | 0.0180 | 0.0182 | 0.0169 | 0.0176 | 2,265,943 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0182 | 0.0190 | 0.0172 | 0.0176 | 2,847,057 | -0.00(-2.22%) |
Aug 30, 2021 | 0.0176 | 0.0180 | 0.0170 | 0.0180 | 689,099 | +0.00(+2.27%) |
Aug 27, 2021 | 0.0170 | 0.0177 | 0.0162 | 0.0176 | 1,607,997 | +0.00(+1.15%) |
Aug 26, 2021 | 0.0171 | 0.0181 | 0.0170 | 0.0174 | 3,076,151 | +0.00(+0.58%) |
Aug 25, 2021 | 0.0171 | 0.0187 | 0.0171 | 0.0173 | 2,284,089 | -0.00(-3.89%) |
Aug 24, 2021 | 0.0178 | 0.0187 | 0.0177 | 0.0180 | 1,607,032 | +0.00(+1.12%) |
Aug 23, 2021 | 0.0188 | 0.0188 | 0.0171 | 0.0178 | 2,026,642 | -0.00(-1.11%) |
Aug 20, 2021 | 0.0189 | 0.0189 | 0.0175 | 0.0180 | 2,151,003 | -0.00(-4.76%) |
Aug 19, 2021 | 0.0182 | 0.0189 | 0.0175 | 0.0189 | 1,057,471 | +0.00(+2.16%) |
Aug 18, 2021 | 0.0165 | 0.0190 | 0.0165 | 0.0185 | 1,084,163 | +0.00(+2.78%) |
Aug 17, 2021 | 0.0198 | 0.0198 | 0.0174 | 0.0180 | 1,206,345 | -0.00(-9.09%) |
Aug 16, 2021 | 0.0176 | 0.0198 | 0.0176 | 0.0198 | 1,666,112 | +0.00(+12.50%) |
Aug 13, 2021 | 0.0180 | 0.0180 | 0.0174 | 0.0176 | 676,935 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0179 | 0.0188 | 0.0174 | 0.0176 | 651,100 | -0.00(-5.38%) |
Aug 11, 2021 | 0.0190 | 0.0194 | 0.0180 | 0.0186 | 911,040 | +0.00(+1.09%) |
Aug 10, 2021 | 0.0183 | 0.0192 | 0.0176 | 0.0184 | 1,056,113 | +0.00(+2.79%) |
Aug 09, 2021 | 0.0197 | 0.0198 | 0.0175 | 0.0179 | 1,611,040 | -0.00(-9.60%) |
Aug 06, 2021 | 0.0200 | 0.0200 | 0.0171 | 0.0198 | 2,628,954 | +0.00(+10.00%) |
Aug 05, 2021 | 0.0176 | 0.0190 | 0.0173 | 0.0180 | 1,978,829 | -0.00(-2.70%) |
Aug 04, 2021 | 0.0180 | 0.0205 | 0.0172 | 0.0185 | 3,357,673 | -0.00(-2.63%) |
Aug 03, 2021 | 0.0175 | 0.0190 | 0.0172 | 0.0190 | 2,863,745 | +0.00(+8.57%) |
Aug 02, 2021 | 0.0176 | 0.0185 | 0.0171 | 0.0175 | 5,128,255 | -0.00(-2.78%) |
Jul 30, 2021 | 0.0175 | 0.0190 | 0.0175 | 0.0180 | 5,644,852 | -0.00(-3.23%) |
Jul 29, 2021 | 0.0187 | 0.0190 | 0.0180 | 0.0186 | 3,684,257 | -0.00(-0.53%) |
Jul 28, 2021 | 0.0195 | 0.0199 | 0.0173 | 0.0187 | 9,764,221 | -0.00(-4.10%) |
Jul 27, 2021 | 0.0217 | 0.0217 | 0.0180 | 0.0195 | 9,555,849 | -0.00(-8.45%) |
Jul 26, 2021 | 0.0207 | 0.0220 | 0.0200 | 0.0213 | 2,293,544 | -0.00(-3.18%) |
Jul 23, 2021 | 0.0206 | 0.0220 | 0.0202 | 0.0220 | 1,411,960 | +0.00(+6.28%) |
Jul 22, 2021 | 0.0204 | 0.0218 | 0.0200 | 0.0207 | 1,564,543 | +0.00(+0.98%) |
Jul 21, 2021 | 0.0195 | 0.0218 | 0.0195 | 0.0205 | 1,879,676 | +0.00(+2.50%) |
Jul 20, 2021 | 0.0209 | 0.0209 | 0.0191 | 0.0200 | 3,691,483 | -0.00(-2.91%) |
Jul 19, 2021 | 0.0220 | 0.0226 | 0.0202 | 0.0206 | 2,336,045 | -0.00(-6.36%) |
Jul 16, 2021 | 0.0230 | 0.0234 | 0.0206 | 0.0220 | 2,393,819 | -0.00(-3.51%) |
Jul 15, 2021 | 0.0220 | 0.0235 | 0.0211 | 0.0228 | 691,040 | +0.00(+4.11%) |
Jul 14, 2021 | 0.0218 | 0.0230 | 0.0210 | 0.0219 | 1,966,827 | +0.00(+1.86%) |
Jul 13, 2021 | 0.0207 | 0.0222 | 0.0206 | 0.0215 | 3,159,131 | +0.00(+4.37%) |
Jul 12, 2021 | 0.0221 | 0.0228 | 0.0205 | 0.0206 | 2,690,502 | -0.00(-8.44%) |
Jul 09, 2021 | 0.0239 | 0.0240 | 0.0204 | 0.0225 | 2,922,296 | -0.00(-4.26%) |
Jul 08, 2021 | 0.0270 | 0.0270 | 0.0221 | 0.0235 | 2,622,637 | -0.00(-4.08%) |
Jul 07, 2021 | 0.0228 | 0.0248 | 0.0220 | 0.0245 | 5,473,620 | +0.00(+6.52%) |
Jul 06, 2021 | 0.0227 | 0.0230 | 0.0210 | 0.0230 | 2,342,728 | +0.00(+1.32%) |
Jul 02, 2021 | 0.0220 | 0.0232 | 0.0220 | 0.0227 | 721,056 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0220 | 0.0232 | 0.0220 | 0.0227 | 1,940,833 | -0.00(-2.16%) |
Jun 30, 2021 | 0.0240 | 0.0240 | 0.0221 | 0.0232 | 1,651,625 | -0.00(-3.33%) |
Jun 29, 2021 | 0.0243 | 0.0243 | 0.0225 | 0.0240 | 2,602,892 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0240 | 0.0250 | 0.0221 | 0.0240 | 2,408,768 | -0.00(-4.00%) |
Jun 25, 2021 | 0.0238 | 0.0255 | 0.0228 | 0.0250 | 1,546,764 | +0.00(+2.04%) |
Jun 24, 2021 | 0.0236 | 0.0256 | 0.0225 | 0.0245 | 2,815,109 | +0.00(+4.26%) |
Jun 23, 2021 | 0.0237 | 0.0237 | 0.0230 | 0.0235 | 1,205,974 | -0.00(-0.42%) |
Jun 22, 2021 | 0.0238 | 0.0239 | 0.0226 | 0.0236 | 2,160,486 | +0.00(+1.29%) |
Jun 21, 2021 | 0.0230 | 0.0244 | 0.0230 | 0.0233 | 1,757,415 | -0.00(-2.51%) |
Jun 18, 2021 | 0.0230 | 0.0242 | 0.0228 | 0.0239 | 5,798,865 | -0.00(-0.42%) |
Jun 17, 2021 | 0.0273 | 0.0273 | 0.0230 | 0.0240 | 8,255,348 | -0.00(-7.69%) |
Jun 16, 2021 | 0.0265 | 0.0270 | 0.0250 | 0.0260 | 2,501,804 | -0.00(-0.38%) |
Jun 15, 2021 | 0.0253 | 0.0275 | 0.0240 | 0.0261 | 9,026,280 | +0.00(+1.56%) |
Jun 14, 2021 | 0.0284 | 0.0285 | 0.0250 | 0.0257 | 7,806,924 | -0.00(-6.55%) |
Jun 11, 2021 | 0.0270 | 0.0299 | 0.0265 | 0.0275 | 3,992,047 | -0.00(-0.72%) |
Jun 10, 2021 | 0.0290 | 0.0295 | 0.0265 | 0.0277 | 5,188,474 | -0.00(-4.15%) |
Jun 09, 2021 | 0.0296 | 0.0300 | 0.0265 | 0.0289 | 4,108,305 | -0.00(-1.70%) |
Jun 08, 2021 | 0.0309 | 0.0310 | 0.0280 | 0.0294 | 1,505,052 | -0.00(-2.97%) |
Jun 07, 2021 | 0.0265 | 0.0325 | 0.0265 | 0.0303 | 6,571,627 | +0.00(+7.07%) |
Jun 04, 2021 | 0.0282 | 0.0289 | 0.0255 | 0.0283 | 2,850,457 | +0.00(+4.81%) |
Jun 03, 2021 | 0.0265 | 0.0290 | 0.0265 | 0.0270 | 2,190,821 | -0.00(-1.46%) |
Jun 02, 2021 | 0.0275 | 0.0275 | 0.0260 | 0.0274 | 1,891,716 | +0.00(+3.40%) |
Jun 01, 2021 | 0.0270 | 0.0285 | 0.0254 | 0.0265 | 1,537,892 | -0.00(-0.75%) |
May 28, 2021 | 0.0250 | 0.0289 | 0.0250 | 0.0267 | 5,070,770 | +0.00(+6.80%) |
May 27, 2021 | 0.0256 | 0.0282 | 0.0250 | 0.0250 | 1,551,925 | -0.00(-5.66%) |
May 26, 2021 | 0.0260 | 0.0285 | 0.0240 | 0.0265 | 1,913,791 | +0.00(+1.92%) |
May 25, 2021 | 0.0275 | 0.0275 | 0.0252 | 0.0260 | 1,229,538 | -0.00(-1.89%) |
May 24, 2021 | 0.0240 | 0.0265 | 0.0230 | 0.0265 | 2,743,926 | +0.00(+11.34%) |
May 21, 2021 | 0.0250 | 0.0258 | 0.0235 | 0.0238 | 4,393,016 | -0.00(-4.80%) |
May 20, 2021 | 0.0240 | 0.0260 | 0.0240 | 0.0250 | 4,712,383 | -0.00(-1.96%) |
May 19, 2021 | 0.0244 | 0.0260 | 0.0235 | 0.0255 | 5,914,296 | +0.00(+9.91%) |
May 18, 2021 | 0.0265 | 0.0265 | 0.0231 | 0.0232 | 3,850,685 | -0.00(-4.92%) |
May 17, 2021 | 0.0250 | 0.0268 | 0.0233 | 0.0244 | 3,690,437 | -0.00(-2.40%) |
May 14, 2021 | 0.0259 | 0.0261 | 0.0230 | 0.0250 | 6,104,524 | +0.00(+8.23%) |
May 13, 2021 | 0.0283 | 0.0283 | 0.0230 | 0.0231 | 9,316,708 | -0.00(-16.00%) |
May 12, 2021 | 0.0285 | 0.0285 | 0.0252 | 0.0275 | 5,889,544 | -0.00(-3.51%) |
May 11, 2021 | 0.0275 | 0.0299 | 0.0275 | 0.0285 | 6,428,132 | +0.00(+0.00%) |
May 10, 2021 | 0.0293 | 0.0295 | 0.0275 | 0.0285 | 3,093,356 | -0.00(-4.68%) |
May 07, 2021 | 0.0299 | 0.0300 | 0.0281 | 0.0299 | 2,618,645 | -0.00(-0.33%) |
May 06, 2021 | 0.0311 | 0.0330 | 0.0287 | 0.0300 | 3,381,385 | -0.00(-5.96%) |
May 05, 2021 | 0.0330 | 0.0334 | 0.0281 | 0.0319 | 2,103,921 | -0.00(-2.15%) |
May 04, 2021 | 0.0318 | 0.0326 | 0.0306 | 0.0326 | 3,126,817 | +0.00(+5.16%) |
May 03, 2021 | 0.0280 | 0.0315 | 0.0280 | 0.0310 | 6,154,273 | +0.00(+12.73%) |
Apr 30, 2021 | 0.0288 | 0.0288 | 0.0262 | 0.0275 | 556,000 | -0.00(-3.51%) |
Apr 29, 2021 | 0.0280 | 0.0296 | 0.0260 | 0.0285 | 2,186,746 | +0.00(+5.56%) |
Apr 28, 2021 | 0.0265 | 0.0288 | 0.0260 | 0.0270 | 1,891,112 | -0.00(-5.59%) |
Apr 27, 2021 | 0.0273 | 0.0288 | 0.0250 | 0.0286 | 1,085,679 | +0.00(+4.76%) |
Apr 26, 2021 | 0.0275 | 0.0300 | 0.0250 | 0.0273 | 3,658,224 | -0.00(-3.53%) |
Apr 23, 2021 | 0.0275 | 0.0310 | 0.0260 | 0.0283 | 1,848,300 | +0.00(+2.17%) |
Apr 22, 2021 | 0.0277 | 0.0278 | 0.0260 | 0.0277 | 1,890,492 | -0.00(-0.36%) |
Apr 21, 2021 | 0.0281 | 0.0315 | 0.0274 | 0.0278 | 2,012,556 | -0.00(-6.40%) |
Apr 20, 2021 | 0.0310 | 0.0310 | 0.0277 | 0.0297 | 2,282,791 | -0.00(-0.34%) |
Apr 19, 2021 | 0.0307 | 0.0315 | 0.0272 | 0.0298 | 3,587,966 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0300 | 0.0319 | 0.0290 | 0.0298 | 3,989,900 | -0.00(-1.32%) |
Apr 15, 2021 | 0.0300 | 0.0323 | 0.0300 | 0.0302 | 1,715,959 | +0.00(+0.67%) |
Apr 14, 2021 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 2,035,062 | -0.00(-2.60%) |
Apr 13, 2021 | 0.0311 | 0.0324 | 0.0301 | 0.0308 | 1,751,874 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0310 | 0.0325 | 0.0301 | 0.0308 | 2,090,934 | -0.00(-2.22%) |
Apr 09, 2021 | 0.0327 | 0.0327 | 0.0301 | 0.0315 | 1,321,000 | -0.00(-3.08%) |
Apr 08, 2021 | 0.0309 | 0.0330 | 0.0301 | 0.0325 | 1,759,496 | -0.00(-3.56%) |
Apr 07, 2021 | 0.0327 | 0.0340 | 0.0317 | 0.0337 | 1,313,388 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0330 | 0.0349 | 0.0327 | 0.0337 | 1,206,187 | +0.00(+2.12%) |
Apr 05, 2021 | 0.0331 | 0.0344 | 0.0307 | 0.0330 | 3,078,884 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0339 | 0.0340 | 0.0318 | 0.0330 | 1,705,800 | +0.00(+0.92%) |
Mar 31, 2021 | 0.0354 | 0.0354 | 0.0301 | 0.0327 | 1,484,580 | -0.00(-3.54%) |
Mar 30, 2021 | 0.0348 | 0.0366 | 0.0300 | 0.0339 | 6,671,347 | -0.00(-1.74%) |
Mar 29, 2021 | 0.0337 | 0.0357 | 0.0325 | 0.0345 | 1,106,246 | +0.00(+2.37%) |
Mar 26, 2021 | 0.0340 | 0.0340 | 0.0321 | 0.0337 | 1,665,100 | +0.00(+0.30%) |
Mar 25, 2021 | 0.0340 | 0.0376 | 0.0329 | 0.0336 | 3,250,771 | -0.00(-6.93%) |
Mar 24, 2021 | 0.0356 | 0.0389 | 0.0340 | 0.0361 | 3,264,629 | -0.00(-6.96%) |
Mar 23, 2021 | 0.0409 | 0.0409 | 0.0356 | 0.0388 | 1,906,215 | -0.00(-2.76%) |
Mar 22, 2021 | 0.0376 | 0.0399 | 0.0372 | 0.0399 | 2,897,695 | +0.00(+6.12%) |
Mar 19, 2021 | 0.0358 | 0.0380 | 0.0347 | 0.0376 | 3,043,800 | +0.00(+1.08%) |
Mar 18, 2021 | 0.0370 | 0.0390 | 0.0361 | 0.0372 | 2,821,406 | +0.00(+3.05%) |
Mar 17, 2021 | 0.0340 | 0.0379 | 0.0340 | 0.0361 | 3,597,455 | +0.00(+4.94%) |
Mar 16, 2021 | 0.0328 | 0.0355 | 0.0328 | 0.0344 | 4,804,217 | +0.00(+2.38%) |
Mar 15, 2021 | 0.0320 | 0.0470 | 0.0310 | 0.0336 | 35,905,968 | +0.00(+7.69%) |
Mar 12, 2021 | 0.0340 | 0.0340 | 0.0300 | 0.0312 | 2,316,000 | -0.00(-5.45%) |
Mar 11, 2021 | 0.0340 | 0.0340 | 0.0309 | 0.0330 | 1,401,469 | -0.00(-0.90%) |
Mar 10, 2021 | 0.0329 | 0.0340 | 0.0307 | 0.0333 | 1,853,270 | -0.00(-1.48%) |
Mar 09, 2021 | 0.0315 | 0.0350 | 0.0294 | 0.0338 | 2,068,546 | +0.00(+5.96%) |
Mar 08, 2021 | 0.0319 | 0.0320 | 0.0287 | 0.0319 | 3,371,210 | +0.00(+6.33%) |
Mar 05, 2021 | 0.0299 | 0.0322 | 0.0280 | 0.0300 | 5,093,700 | -0.00(-6.83%) |
Mar 04, 2021 | 0.0324 | 0.0350 | 0.0290 | 0.0322 | 3,596,213 | -0.00(-4.73%) |
Mar 03, 2021 | 0.0335 | 0.0390 | 0.0320 | 0.0338 | 4,873,671 | -0.00(-7.90%) |
Mar 02, 2021 | 0.0357 | 0.0382 | 0.0340 | 0.0367 | 2,762,625 | +0.00(+2.80%) |
Mar 01, 2021 | 0.0364 | 0.0364 | 0.0334 | 0.0357 | 2,323,471 | -0.00(-0.56%) |
Feb 26, 2021 | 0.0357 | 0.0363 | 0.0331 | 0.0359 | 4,176,300 | +0.00(+4.06%) |
Feb 25, 2021 | 0.0343 | 0.0365 | 0.0340 | 0.0345 | 7,608,709 | -0.00(-2.82%) |
Feb 24, 2021 | 0.0366 | 0.0374 | 0.0325 | 0.0355 | 8,815,959 | -0.00(-3.27%) |
Feb 23, 2021 | 0.0400 | 0.0410 | 0.0340 | 0.0367 | 10,256,441 | -0.00(-5.90%) |
Feb 22, 2021 | 0.0450 | 0.0472 | 0.0355 | 0.0390 | 8,773,906 | -0.01(-13.33%) |
Feb 19, 2021 | 0.0485 | 0.0490 | 0.0410 | 0.0450 | 10,568,400 | -0.00(-6.25%) |
Feb 18, 2021 | 0.0500 | 0.0501 | 0.0455 | 0.0480 | 8,052,595 | -0.00(-4.00%) |
Feb 17, 2021 | 0.0529 | 0.0530 | 0.0450 | 0.0500 | 6,273,795 | -0.00(-4.40%) |
Feb 16, 2021 | 0.0510 | 0.0530 | 0.0500 | 0.0523 | 4,315,749 | +0.00(+6.52%) |
Feb 12, 2021 | 0.0465 | 0.0519 | 0.0460 | 0.0491 | 7,843,000 | +0.00(+4.91%) |
Feb 11, 2021 | 0.0470 | 0.0560 | 0.0450 | 0.0468 | 14,938,530 | -0.00(-6.21%) |
Feb 10, 2021 | 0.0525 | 0.0540 | 0.0411 | 0.0499 | 20,302,862 | +0.00(+2.89%) |
Feb 09, 2021 | 0.0380 | 0.0500 | 0.0326 | 0.0485 | 26,590,050 | +0.02(+51.56%) |
Feb 08, 2021 | 0.0301 | 0.0325 | 0.0300 | 0.0320 | 9,573,536 | +0.00(+6.31%) |
Feb 05, 2021 | 0.0299 | 0.0305 | 0.0279 | 0.0301 | 5,068,900 | +0.00(+0.67%) |
Feb 04, 2021 | 0.0299 | 0.0300 | 0.0265 | 0.0299 | 6,179,856 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0304 | 0.0315 | 0.0265 | 0.0299 | 4,832,405 | +0.00(+1.36%) |
Feb 02, 2021 | 0.0298 | 0.0304 | 0.0282 | 0.0295 | 4,289,483 | +0.00(+3.51%) |