Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.23	23.47	23.00	23.47	35,338	+0.18(+0.77%)
Jan 30, 2023	23.60	23.60	23.21	23.29	36,471	-0.47(-1.99%)
Jan 27, 2023	23.96	24.02	23.71	23.76	18,787	-0.24(-0.98%)
Jan 26, 2023	23.74	23.99	23.52	23.99	13,563	+0.52(+2.21%)
Jan 25, 2023	23.45	23.48	23.13	23.48	23,657	-0.06(-0.24%)
Jan 24, 2023	23.61	23.61	23.33	23.53	31,432	-0.13(-0.56%)
Jan 23, 2023	23.69	23.89	23.65	23.66	14,847	+0.04(+0.16%)
Jan 20, 2023	23.36	23.65	23.28	23.63	34,433	+0.24(+1.01%)
Jan 19, 2023	23.05	23.40	22.95	23.39	24,767	+0.31(+1.36%)
Jan 18, 2023	23.60	23.75	23.08	23.08	10,014	-0.32(-1.39%)
Jan 17, 2023	23.49	23.59	23.32	23.40	31,313	+0.00(+0.01%)
Jan 13, 2023	23.26	23.40	23.14	23.40	18,163	+0.11(+0.45%)
Jan 12, 2023	23.01	23.40	22.95	23.29	28,032	+0.41(+1.77%)
Jan 11, 2023	22.95	22.95	22.63	22.89	17,378	+0.10(+0.42%)
Jan 10, 2023	22.72	22.80	22.47	22.79	9,641	+0.14(+0.62%)
Jan 09, 2023	22.97	22.97	22.64	22.65	14,423	+0.08(+0.33%)
Jan 06, 2023	22.42	22.74	22.42	22.58	16,023	+0.38(+1.70%)
Jan 05, 2023	21.82	22.26	21.82	22.20	11,994	+0.29(+1.33%)
Jan 04, 2023	21.79	22.06	21.77	21.91	31,974	-0.14(-0.64%)
Jan 03, 2023	22.75	22.75	21.93	22.05	23,792	-0.84(-3.67%)
Dec 30, 2022	22.64	22.91	22.64	22.89	119,745	+0.16(+0.71%)
Dec 29, 2022	22.46	22.78	22.46	22.73	46,222	+0.19(+0.84%)
Dec 28, 2022	22.98	23.01	22.47	22.54	13,347	-0.44(-1.93%)
Dec 27, 2022	22.88	23.07	22.88	22.98	19,283	+0.23(+1.00%)
Dec 23, 2022	22.39	22.76	22.39	22.76	9,092	+0.49(+2.20%)
Dec 22, 2022	22.67	22.67	21.89	22.27	32,166	-0.41(-1.79%)
Dec 21, 2022	22.57	22.71	22.50	22.67	9,382	+0.45(+2.04%)
Dec 20, 2022	22.05	22.38	22.05	22.22	77,526	+0.23(+1.03%)
Dec 19, 2022	22.16	22.19	21.85	21.99	23,742	+0.05(+0.22%)
Dec 16, 2022	21.77	21.96	21.69	21.95	40,446	-0.25(-1.15%)
Dec 15, 2022	22.25	22.30	21.96	22.20	38,000	-0.13(-0.59%)
Dec 14, 2022	22.67	22.71	22.32	22.33	10,536	-0.24(-1.05%)
Dec 13, 2022	22.61	22.68	22.44	22.57	18,319	+0.46(+2.09%)
Dec 12, 2022	21.88	22.14	21.88	22.11	21,108	+0.33(+1.51%)
Dec 09, 2022	22.09	22.26	21.72	21.78	17,950	-0.31(-1.41%)
Dec 08, 2022	22.55	22.55	22.02	22.09	26,759	-0.11(-0.49%)
Dec 07, 2022	22.28	22.45	22.11	22.20	6,962	-0.05(-0.21%)
Dec 06, 2022	22.65	22.96	22.15	22.24	29,436	-0.54(-2.37%)
Dec 05, 2022	23.56	23.65	22.76	22.78	68,808	-0.64(-2.73%)
Dec 02, 2022	23.49	23.60	23.34	23.42	6,813	-0.13(-0.54%)
Dec 01, 2022	23.88	23.88	23.48	23.55	76,549	-0.15(-0.62%)
Nov 30, 2022	23.76	23.82	23.30	23.70	89,099	+0.22(+0.93%)
Nov 29, 2022	23.46	23.63	23.36	23.48	21,468	+0.24(+1.02%)
Nov 28, 2022	23.27	23.45	23.19	23.24	11,233	-0.42(-1.79%)
Nov 25, 2022	23.77	23.93	23.65	23.66	7,483	+0.01(+0.05%)
Nov 23, 2022	23.56	23.83	23.53	23.65	14,190	-0.14(-0.58%)
Nov 22, 2022	23.34	23.87	23.34	23.79	54,739	+0.79(+3.42%)
Nov 21, 2022	22.99	23.07	22.49	23.00	35,640	-0.43(-1.83%)
Nov 18, 2022	23.29	23.48	23.11	23.43	15,615	-0.18(-0.77%)
Nov 17, 2022	23.38	23.61	23.28	23.61	19,265	-0.10(-0.42%)
Nov 16, 2022	23.95	24.03	23.61	23.71	9,127	-0.33(-1.37%)
Nov 15, 2022	23.91	24.10	23.91	24.04	6,133	+0.29(+1.23%)
Nov 14, 2022	23.78	24.05	23.75	23.75	11,372	-0.16(-0.65%)
Nov 11, 2022	23.60	23.97	23.60	23.91	10,617	+0.74(+3.19%)
Nov 10, 2022	23.15	23.23	22.85	23.17	36,722	+0.37(+1.64%)
Nov 09, 2022	23.50	23.50	22.70	22.79	23,161	-0.97(-4.08%)
Nov 08, 2022	23.86	23.90	23.60	23.76	37,488	-0.12(-0.50%)
Nov 07, 2022	23.73	24.01	23.73	23.88	16,902	+0.24(+1.01%)
Nov 04, 2022	23.78	23.98	23.36	23.64	20,756	+0.48(+2.09%)
Nov 03, 2022	22.64	23.25	22.53	23.16	38,039	+0.40(+1.77%)
Nov 02, 2022	23.17	23.28	22.70	22.76	43,500	-0.51(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.