Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 26.86 | 26.86 | 26.59 | 26.76 | 15,058 | -0.04(-0.16%) |
May 02, 2024 | 26.69 | 26.95 | 26.59 | 26.80 | 404,170 | +0.19(+0.73%) |
May 01, 2024 | 26.84 | 26.84 | 26.43 | 26.61 | 10,943 | -0.25(-0.93%) |
Apr 30, 2024 | 27.51 | 27.51 | 26.86 | 26.86 | 19,521 | -0.81(-2.93%) |
Apr 29, 2024 | 27.49 | 27.69 | 27.45 | 27.67 | 15,110 | +0.21(+0.76%) |
Apr 26, 2024 | 27.48 | 27.51 | 27.27 | 27.46 | 31,472 | -0.15(-0.54%) |
Apr 25, 2024 | 27.35 | 27.64 | 27.21 | 27.61 | 19,132 | +0.14(+0.49%) |
Apr 24, 2024 | 27.29 | 27.48 | 27.16 | 27.47 | 78,625 | +0.10(+0.35%) |
Apr 23, 2024 | 27.19 | 27.42 | 27.01 | 27.38 | 6,186 | +0.13(+0.47%) |
Apr 22, 2024 | 27.03 | 27.43 | 26.93 | 27.25 | 5,880 | +0.08(+0.29%) |
Apr 19, 2024 | 26.78 | 27.18 | 26.78 | 27.17 | 5,872 | +0.38(+1.41%) |
Apr 18, 2024 | 26.95 | 26.95 | 26.73 | 26.79 | 2,062 | -0.05(-0.18%) |
Apr 17, 2024 | 26.88 | 27.17 | 26.81 | 26.84 | 13,637 | -0.18(-0.65%) |
Apr 16, 2024 | 27.10 | 27.10 | 26.89 | 27.02 | 5,791 | -0.25(-0.93%) |
Apr 15, 2024 | 27.57 | 27.57 | 27.12 | 27.27 | 9,037 | -0.12(-0.45%) |
Apr 12, 2024 | 27.82 | 27.99 | 27.26 | 27.39 | 14,929 | -0.27(-0.97%) |
Apr 11, 2024 | 27.91 | 27.91 | 27.43 | 27.66 | 8,868 | -0.19(-0.68%) |
Apr 10, 2024 | 27.56 | 27.86 | 27.56 | 27.85 | 11,005 | +0.24(+0.87%) |
Apr 09, 2024 | 27.76 | 27.76 | 27.56 | 27.61 | 7,507 | -0.08(-0.28%) |
Apr 08, 2024 | 27.73 | 27.80 | 27.52 | 27.69 | 10,661 | +0.06(+0.21%) |
Apr 05, 2024 | 27.44 | 27.70 | 27.44 | 27.63 | 52,735 | +0.15(+0.55%) |
Apr 04, 2024 | 27.50 | 27.58 | 27.33 | 27.48 | 7,696 | +0.05(+0.18%) |
Apr 03, 2024 | 27.28 | 27.47 | 27.14 | 27.43 | 42,978 | +0.27(+0.99%) |
Apr 02, 2024 | 26.90 | 27.19 | 26.90 | 27.16 | 19,707 | +0.33(+1.22%) |
Apr 01, 2024 | 26.98 | 26.98 | 26.46 | 26.84 | 20,551 | +0.32(+1.20%) |
Mar 28, 2024 | 26.39 | 26.53 | 26.50 | 26.52 | 18,996 | +0.25(+0.96%) |
Mar 27, 2024 | 26.05 | 26.27 | 26.05 | 26.27 | 13,404 | +0.16(+0.61%) |
Mar 26, 2024 | 26.30 | 26.30 | 26.06 | 26.11 | 4,473 | -0.15(-0.56%) |
Mar 25, 2024 | 26.07 | 26.35 | 26.07 | 26.25 | 5,633 | +0.30(+1.18%) |
Mar 22, 2024 | 26.03 | 26.03 | 25.95 | 25.95 | 12,211 | -0.11(-0.43%) |
Mar 21, 2024 | 26.08 | 26.12 | 26.00 | 26.06 | 15,130 | +0.02(+0.09%) |
Mar 20, 2024 | 25.88 | 26.04 | 25.82 | 26.04 | 10,737 | +0.10(+0.39%) |
Mar 19, 2024 | 25.70 | 25.95 | 25.70 | 25.94 | 9,048 | +0.21(+0.81%) |
Mar 18, 2024 | 25.71 | 25.79 | 25.64 | 25.73 | 13,400 | +0.11(+0.42%) |
Mar 15, 2024 | 25.61 | 25.76 | 25.53 | 25.62 | 9,610 | +0.01(+0.03%) |
Mar 14, 2024 | 25.47 | 25.61 | 25.45 | 25.61 | 16,617 | +0.24(+0.97%) |
Mar 13, 2024 | 25.27 | 25.53 | 25.27 | 25.37 | 36,099 | +0.21(+0.83%) |
Mar 12, 2024 | 25.13 | 25.18 | 25.00 | 25.16 | 4,887 | +0.11(+0.44%) |
Mar 11, 2024 | 24.93 | 25.09 | 24.91 | 25.05 | 7,141 | +0.05(+0.20%) |
Mar 08, 2024 | 25.06 | 25.06 | 24.94 | 25.00 | 8,397 | -0.06(-0.24%) |
Mar 07, 2024 | 24.92 | 25.14 | 24.92 | 25.06 | 4,294 | +0.15(+0.62%) |
Mar 06, 2024 | 25.02 | 25.10 | 24.89 | 24.91 | 7,164 | +0.16(+0.63%) |
Mar 05, 2024 | 24.59 | 24.82 | 24.59 | 24.75 | 27,085 | +0.05(+0.20%) |
Mar 04, 2024 | 24.90 | 24.90 | 24.66 | 24.70 | 8,515 | -0.12(-0.48%) |