Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3500	0.4500	0.3246	0.3995	90,050	+0.08(+23.19%)
Jan 30, 2024	0.3211	0.3261	0.3211	0.3243	4,500	+0.02(+5.67%)
Jan 29, 2024	0.2920	0.3069	0.2920	0.3069	46,400	+0.00(+1.02%)
Jan 26, 2024	0.3038	0.3038	0.3038	0.3038	1,000	+0.01(+4.76%)
Jan 24, 2024				0.2900	0	-0.01(-3.33%)
Jan 22, 2024				0.3000	0	-0.00(-1.32%)
Jan 16, 2024				0.3040	0	-0.00(-1.04%)
Jan 12, 2024	0.3176	0.3176	0.2980	0.3072	1,700	+0.00(+1.45%)
Jan 11, 2024	0.3028	0.3028	0.3028	0.3028	1,000	+0.01(+3.27%)
Jan 08, 2024				0.2932	0	-0.03(-9.78%)
Jan 05, 2024	0.3304	0.3304	0.3250	0.3250	25,000	-0.01(-2.26%)
Jan 04, 2024	0.3332	0.3332	0.3250	0.3325	6,500	+0.01(+3.71%)
Jan 03, 2024	0.3206	0.3206	0.3110	0.3206	4,300	+0.02(+8.02%)
Jan 02, 2024	0.3059	0.3059	0.2660	0.2968	8,122	+0.02(+6.76%)
Dec 29, 2023	0.2780	0.2780	0.2780	0.2780	220	-0.01(-4.07%)
Dec 28, 2023	0.2753	0.2898	0.2753	0.2898	115,650	+0.01(+1.97%)
Dec 27, 2023	0.2831	0.2912	0.2682	0.2842	14,402	+0.01(+5.42%)
Dec 26, 2023	0.2696	0.2696	0.2696	0.2696	2,500	-0.02(-6.00%)
Dec 22, 2023	0.2868	0.2868	0.2868	0.2868	2,500	+0.00(+0.60%)
Dec 21, 2023	0.2800	0.2851	0.2750	0.2851	39,834	-0.01(-3.42%)
Dec 20, 2023	0.2803	0.3063	0.2803	0.2952	7,103	-0.00(-0.30%)
Dec 19, 2023	0.2961	0.2961	0.2961	0.2961	8,000	-0.00(-0.80%)
Dec 18, 2023	0.2985	0.2985	0.2985	0.2985	9,500	+0.00(+1.53%)
Dec 14, 2023				0.2940	0	-0.01(-2.00%)
Dec 13, 2023	0.2867	0.3000	0.2867	0.3000	7,600	+0.00(+0.57%)
Dec 12, 2023	0.2983	0.2983	0.2983	0.2983	50,000	-0.00(-0.63%)
Dec 07, 2023				0.3002	0	-0.01(-3.97%)
Dec 06, 2023	0.2950	0.3126	0.2852	0.3126	130,500	+0.01(+2.29%)
Dec 05, 2023	0.3056	0.3056	0.3056	0.3056	4,000	-0.01(-4.50%)
Dec 04, 2023	0.2955	0.3200	0.2955	0.3200	1,019	+0.01(+2.14%)
Dec 01, 2023	0.3074	0.3133	0.3050	0.3133	1,900	-0.01(-2.58%)
Nov 30, 2023	0.3216	0.3216	0.3216	0.3216	75,000	-0.04(-9.87%)
Nov 28, 2023				0.3568	0	+0.01(+2.59%)
Nov 27, 2023	0.3414	0.3478	0.3414	0.3478	26,450	+0.01(+3.27%)
Nov 20, 2023				0.3368	0	+0.02(+5.61%)
Nov 15, 2023				0.3189	0	+0.00(+1.24%)
Nov 14, 2023	0.3150	0.3150	0.3150	0.3150	4,000	+0.02(+5.00%)
Nov 13, 2023	0.3000	0.3000	0.3000	0.3000	1,050	-0.01(-1.96%)
Nov 10, 2023	0.3222	0.3222	0.3000	0.3060	22,800	-0.00(-1.29%)
Nov 09, 2023	0.3083	0.3100	0.3083	0.3100	4,000	+0.00(+0.32%)
Nov 07, 2023				0.3090	0	+0.00(+0.46%)
Nov 06, 2023	0.3076	0.3076	0.3076	0.3076	17,000	-0.00(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.