Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	0.3368	0.3516	0.3368	0.3515	43,904	+0.03(+10.47%)
May 03, 2024	0.3182	0.3182	0.3182	0.3182	2,000	+0.02(+7.86%)
May 02, 2024	0.3000	0.3000	0.2950	0.2950	62,154	-0.01(-1.67%)
May 01, 2024	0.3000	0.3000	0.3000	0.3000	10,500	+0.01(+1.69%)
Apr 30, 2024	0.3237	0.3237	0.2900	0.2950	280,154	-0.03(-9.40%)
Apr 29, 2024	0.3300	0.3300	0.3256	0.3256	51,954	-0.01(-1.63%)
Apr 25, 2024				0.3310	0	+0.01(+2.83%)
Apr 24, 2024	0.3300	0.3300	0.3219	0.3219	78,000	-0.01(-2.51%)
Apr 23, 2024	0.3246	0.3302	0.3229	0.3302	25,000	+0.02(+4.89%)
Apr 22, 2024	0.2900	0.3220	0.2900	0.3148	57,500	+0.05(+16.68%)
Apr 19, 2024	0.2735	0.2735	0.2690	0.2698	59,000	-0.00(-0.15%)
Apr 18, 2024	0.2721	0.2721	0.2669	0.2702	10,700	+0.00(+0.90%)
Apr 17, 2024	0.2627	0.2688	0.2510	0.2678	108,000	+0.02(+6.69%)
Apr 16, 2024	0.2790	0.2790	0.2510	0.2510	165,848	-0.02(-7.04%)
Apr 15, 2024	0.2700	0.2700	0.2700	0.2700	1,364	+0.00(+0.45%)
Apr 12, 2024	0.2672	0.2711	0.2672	0.2688	33,500	+0.00(+0.56%)
Apr 11, 2024	0.2814	0.2814	0.2544	0.2673	196,000	-0.01(-4.06%)
Apr 10, 2024	0.2781	0.2814	0.2628	0.2786	410,980	-0.00(-0.14%)
Apr 09, 2024	0.2893	0.2893	0.2790	0.2790	7,000	-0.00(-0.25%)
Apr 08, 2024	0.2797	0.2797	0.2797	0.2797	14,500	+0.01(+2.79%)
Apr 05, 2024	0.2855	0.2855	0.2570	0.2721	373,106	-0.01(-4.26%)
Apr 04, 2024	0.2871	0.2900	0.2842	0.2842	10,840	-0.01(-2.00%)
Apr 03, 2024	0.2917	0.2960	0.2881	0.2900	19,750	+0.00(+0.94%)
Apr 02, 2024	0.3100	0.3100	0.2700	0.2873	775,500	-0.02(-7.14%)
Apr 01, 2024	0.3068	0.3094	0.3068	0.3094	8,000	+0.01(+1.71%)
Mar 28, 2024	0.3029	0.3042	0.3011	0.3042	5,700	+0.00(+0.76%)
Mar 27, 2024	0.2925	0.3019	0.2925	0.3019	8,000	+0.02(+6.79%)
Mar 26, 2024	0.2827	0.2869	0.2827	0.2827	8,500	-0.01(-2.15%)
Mar 25, 2024	0.2889	0.2930	0.2889	0.2889	3,097	-0.01(-3.38%)
Mar 22, 2024	0.3000	0.3059	0.2976	0.2990	14,605	-0.00(-0.07%)
Mar 21, 2024	0.3000	0.3041	0.2798	0.2992	268,313	+0.01(+3.31%)
Mar 20, 2024	0.2880	0.2910	0.2722	0.2896	168,500	+0.01(+1.94%)
Mar 19, 2024	0.2893	0.2893	0.2680	0.2841	265,000	+0.00(+1.65%)
Mar 18, 2024	0.3075	0.3075	0.2510	0.2795	874,000	-0.02(-6.83%)
Mar 15, 2024	0.3253	0.3279	0.3000	0.3000	255,000	-0.03(-7.69%)
Mar 13, 2024				0.3250	0	+0.00(+0.62%)
Mar 12, 2024	0.3221	0.3230	0.3221	0.3230	4,000	+0.00(+0.03%)
Mar 11, 2024	0.3200	0.3229	0.3200	0.3229	11,000	-0.00(-0.65%)
Mar 08, 2024	0.3180	0.3305	0.3097	0.3250	229,500	+0.01(+4.23%)
Mar 07, 2024	0.3176	0.3301	0.3000	0.3118	405,970	-0.04(-11.90%)
Mar 06, 2024	0.3499	0.3539	0.3499	0.3539	13,000	+0.01(+4.09%)
Mar 05, 2024	0.3466	0.3539	0.3356	0.3400	8,835	-0.03(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.