Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 0.2300 | 0.2300 | 0.1100 | 0.1500 | 30,551 | +0.02(+15.38%) |
Jan 29, 2008 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 10,126 | +0.03(+30.00%) |
Jan 28, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 502 | -0.05(-33.33%) |
Jan 25, 2008 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 53,150 | +0.04(+36.36%) |
Jan 24, 2008 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 2,350 | -0.04(-26.67%) |
Jan 23, 2008 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 2,800 | +0.00(+0.00%) |
Jan 22, 2008 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 12,200 | +0.00(+0.00%) |
Jan 21, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | -0.03(-16.67%) |
Jan 15, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.02(-10.00%) |
Jan 14, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.07(+53.85%) |
Jan 11, 2008 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 10,125 | +0.02(+18.18%) |
Jan 10, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 125 | -0.01(-8.33%) |
Jan 09, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.01(-7.69%) |
Jan 08, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 665 | -0.02(-13.33%) |
Jan 07, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Jan 04, 2008 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 1,422 | +0.03(+25.00%) |
Jan 03, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,430 | +0.00(+0.00%) |
Jan 02, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 915 | +0.00(+0.00%) |
Jan 01, 2008 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 27,350 | +0.00(+0.00%) |
Dec 31, 2007 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 27,350 | -0.01(-7.69%) |
Dec 28, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,884 | +0.01(+8.33%) |
Dec 27, 2007 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 101,500 | +0.00(+0.00%) |
Dec 26, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,955 | -0.05(-29.41%) |
Dec 24, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | +0.05(+41.67%) |
Dec 21, 2007 | 0.1200 | 0.1800 | 0.1200 | 0.1200 | 13,602 | +0.00(+0.00%) |
Dec 20, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.02(-14.29%) |
Dec 19, 2007 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 9,956 | +0.02(+16.67%) |
Dec 18, 2007 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 57,368 | -0.01(-7.69%) |
Dec 17, 2007 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 35,878 | -0.02(-13.33%) |
Dec 14, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Dec 13, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,000 | +0.00(+0.00%) |
Dec 12, 2007 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | 2,250 | -0.03(-16.67%) |
Dec 11, 2007 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 45,308 | -0.01(-2.70%) |
Dec 10, 2007 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 11,453 | -0.02(-7.50%) |
Dec 07, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,500 | +0.00(+0.00%) |
Dec 06, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,145 | +0.00(+0.00%) |
Dec 03, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,457 | +0.00(+0.00%) |
Nov 30, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 800 | +0.00(+0.00%) |
Nov 29, 2007 | 0.2000 | 0.3000 | 0.2000 | 0.2000 | 3,219 | -0.10(-33.33%) |
Nov 28, 2007 | 0.2000 | 0.4000 | 0.2000 | 0.3000 | 15,780 | +0.10(+50.00%) |
Nov 27, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.05(-20.00%) |
Nov 26, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,250 | +0.00(+0.00%) |
Nov 23, 2007 | 0.1500 | 0.5000 | 0.1500 | 0.2500 | 21,041 | +0.10(+66.67%) |
Nov 21, 2007 | 0.2200 | 0.1500 | 0.1500 | 0.1500 | 2,150 | +0.00(+0.00%) |
Nov 20, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,150 | -0.25(-62.50%) |
Nov 19, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |