Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0013	0.0013	0.0011	0.0011	0	-0.00(-42.11%)
Jan 30, 2014	0.0019	0.0019	0.0019	0.0019	75,000	+0.00(+90.00%)
Jan 28, 2014	0.0010	0.0010	0.0010	0.0010	0	-0.00(-37.50%)
Jan 27, 2014	0.0016	0.0019	0.0016	0.0016	473,323	+0.00(+0.00%)
Jan 24, 2014	0.0018	0.0019	0.0014	0.0016	0	-0.00(-20.00%)
Jan 23, 2014	0.0020	0.0022	0.0020	0.0020	247,376	+0.00(+0.00%)
Jan 22, 2014	0.0020	0.0022	0.0020	0.0020	101,995	-0.00(-9.09%)
Jan 21, 2014	0.0022	0.0022	0.0022	0.0022	68,000	+0.00(+4.76%)
Jan 17, 2014		0.0021	0.0021	0.0021	0	+0.00(+50.00%)
Jan 16, 2014	0.0014	0.0014	0.0014	0.0014	500,000	+0.00(+27.27%)
Jan 09, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 06, 2014		0.0011	0.0011	0.0011	3	+0.00(+0.00%)
Jan 03, 2014	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 27, 2013	0.0011	0.0011	0.0011	0.0011	55	+0.00(+0.00%)
Dec 23, 2013		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Dec 19, 2013	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 18, 2013	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+11.11%)
Dec 17, 2013	0.0009	0.0009	0.0009	0.0009	4,763	-0.00(-35.71%)
Dec 13, 2013		0.0014	0.0014	0.0014	3	+0.00(+55.56%)
Dec 12, 2013	0.0009	0.0009	0.0009	0.0009	463	+0.00(+0.00%)
Dec 10, 2013	0.0009	0.0009	0.0009	0.0009	4	+0.00(+0.00%)
Dec 06, 2013		0.0009	0.0009	0.0009	3	+0.00(+0.00%)
Dec 02, 2013		0.0009	0.0009	0.0009	0	-0.00(-40.00%)
Nov 27, 2013		0.0015	0.0015	0.0015	0	+0.00(+66.67%)
Nov 20, 2013		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Nov 19, 2013	0.0010	0.0010	0.0007	0.0010	200,000	+0.00(+0.00%)
Nov 15, 2013		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Nov 13, 2013		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
Nov 12, 2013	0.0011	0.0011	0.0010	0.0010	1,501,000	-0.00(-9.09%)
Nov 11, 2013	0.0011	0.0011	0.0011	0.0011	100,000	+0.00(+10.00%)
Nov 05, 2013		0.0010	0.0010	0.0010	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.