Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015		0.0020	0.0020	0.0020	0	-0.00(-31.03%)
Jan 26, 2015	0.0029	0.0029	0.0029	0.0029	12,000	+0.00(+0.00%)
Jan 20, 2015		0.0029	0.0029	0.0029	28	-0.00(-3.33%)
Jan 15, 2015		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Jan 13, 2015		0.0020	0.0020	0.0020	1	+0.00(+53.85%)
Jan 12, 2015	0.0013	0.0013	0.0013	0.0013	500	+0.00(+8.33%)
Jan 08, 2015		0.0012	0.0012	0.0012	9	-0.00(-40.00%)
Jan 05, 2015		0.0020	0.0020	0.0020	0	-0.00(-23.08%)
Dec 31, 2014		0.0026	0.0026	0.0026	1	+0.00(+0.00%)
Dec 29, 2014		0.0026	0.0026	0.0026	10	-0.00(-13.33%)
Dec 23, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 22, 2014	0.0030	0.0030	0.0030	0.0030	130,111	+0.00(+30.43%)
Dec 17, 2014		0.0023	0.0023	0.0023	8	+0.00(+0.00%)
Dec 12, 2014		0.0023	0.0023	0.0023	0	-0.00(-8.00%)
Dec 10, 2014		0.0025	0.0025	0.0025	10	-0.00(-16.67%)
Dec 05, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 04, 2014	0.0030	0.0030	0.0030	0.0030	93,000	+0.00(+20.00%)
Dec 03, 2014	0.0025	0.0025	0.0025	0.0025	13,508	+0.00(+0.00%)
Dec 01, 2014		0.0025	0.0025	0.0025	4	+0.00(+13.64%)
Nov 28, 2014	0.0022	0.0022	0.0022	0.0022	125	+0.00(+0.00%)
Nov 24, 2014		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Nov 20, 2014		0.0025	0.0025	0.0025	2	-0.00(-44.44%)
Nov 18, 2014		0.0045	0.0045	0.0045	4	+0.00(+181.25%)
Nov 13, 2014		0.0016	0.0016	0.0016	0	-0.00(-57.89%)
Nov 11, 2014		0.0038	0.0038	0.0038	0	-0.00(-15.56%)
Nov 07, 2014		0.0045	0.0045	0.0045	1	+0.00(+18.42%)
Nov 06, 2014	0.0040	0.0040	0.0038	0.0038	107,826	+0.00(+8.57%)
Nov 05, 2014	0.0035	0.0035	0.0035	0.0035	208,025	-0.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.