Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7490	0.7490	0.6801	0.7390	21,100	+0.01(+1.58%)
Jan 28, 2022	0.7160	0.7490	0.7060	0.7275	7,215	-0.01(-1.54%)
Jan 27, 2022	0.6810	0.7949	0.6810	0.7389	152,243	+0.07(+10.12%)
Jan 26, 2022	0.7000	0.7000	0.6710	0.6710	37,015	-0.03(-4.07%)
Jan 25, 2022	0.7100	0.8100	0.6800	0.6995	56,985	+0.04(+5.98%)
Jan 24, 2022	0.8005	0.8347	0.6600	0.6600	75,286	-0.14(-17.50%)
Jan 21, 2022	0.8310	0.8590	0.8000	0.8000	19,937	-0.06(-6.92%)
Jan 20, 2022	0.6899	0.8595	0.6898	0.8595	175,939	+0.19(+29.15%)
Jan 19, 2022	0.7899	0.7899	0.6605	0.6655	74,063	-0.09(-12.43%)
Jan 18, 2022	0.7672	0.7990	0.7400	0.7600	10,567	+0.01(+1.33%)
Jan 14, 2022				0.7500	0	-0.01(-1.32%)
Jan 13, 2022	0.8690	0.8690	0.7550	0.7600	49,155	-0.08(-9.89%)
Jan 12, 2022	0.8100	0.8840	0.7500	0.8434	125,519	+0.03(+4.12%)
Jan 11, 2022	0.8500	0.9000	0.7810	0.8100	125,827	-0.09(-9.85%)
Jan 10, 2022	0.8403	0.8990	0.7855	0.8985	60,365	+0.05(+5.71%)
Jan 07, 2022	0.7750	0.9290	0.7600	0.8500	106,718	+0.10(+13.33%)
Jan 06, 2022	0.8200	0.8200	0.7455	0.7500	55,998	-0.08(-9.30%)
Jan 05, 2022	0.8500	0.8805	0.8250	0.8269	42,016	-0.02(-2.72%)
Jan 04, 2022	0.8605	0.8650	0.8500	0.8500	36,779	-0.03(-3.52%)
Jan 03, 2022	0.8647	0.9190	0.8600	0.8810	17,317	+0.02(+1.89%)
Dec 31, 2021	0.8548	0.8990	0.8530	0.8647	22,990	-0.02(-1.74%)
Dec 30, 2021	0.8600	0.8990	0.8500	0.8800	69,758	+0.02(+2.89%)
Dec 29, 2021	0.8705	0.8743	0.8505	0.8553	9,238	-0.01(-1.69%)
Dec 28, 2021	0.8985	0.8985	0.8501	0.8700	48,320	+0.02(+2.35%)
Dec 27, 2021	0.9200	0.9200	0.8500	0.8500	79,180	-0.00(-0.29%)
Dec 23, 2021	0.9100	0.9200	0.8525	0.8525	77,934	-0.06(-6.35%)
Dec 22, 2021	0.9090	0.9200	0.8700	0.9103	31,708	+0.04(+4.63%)
Dec 21, 2021	0.8500	0.9150	0.8118	0.8700	58,972	+0.11(+14.47%)
Dec 20, 2021	0.9190	0.9200	0.7600	0.7600	214,783	-0.15(-16.48%)
Dec 17, 2021	0.8710	0.9200	0.8500	0.9100	79,469	+0.00(+0.00%)
Dec 16, 2021	0.8970	0.9100	0.8600	0.9100	36,682	+0.02(+2.25%)
Dec 15, 2021	0.9100	0.9190	0.8650	0.8900	48,109	-0.02(-2.20%)
Dec 14, 2021	0.9100	0.9100	0.8270	0.9100	41,779	+0.00(+0.00%)
Dec 13, 2021	0.8900	0.9100	0.8500	0.9100	97,391	+0.03(+2.82%)
Dec 10, 2021	0.8400	0.8900	0.8200	0.8850	78,034	+0.02(+1.72%)
Dec 09, 2021	0.8700	0.8800	0.8161	0.8700	23,602	+0.00(+0.00%)
Dec 08, 2021	0.8300	0.8700	0.8100	0.8700	162,168	+0.04(+4.82%)
Dec 07, 2021	0.7790	0.8395	0.7745	0.8300	203,491	+0.06(+7.92%)
Dec 06, 2021	0.7800	0.7800	0.7206	0.7691	85,242	+0.01(+1.20%)
Dec 03, 2021	0.7450	0.7600	0.7200	0.7600	60,057	+0.02(+2.70%)
Dec 02, 2021	0.7600	0.7700	0.7210	0.7400	73,838	-0.03(-3.27%)
Dec 01, 2021	0.7799	0.7900	0.7200	0.7650	140,047	-0.01(-1.29%)
Nov 30, 2021	0.7500	0.7750	0.6955	0.7750	27,215	+0.03(+3.35%)
Nov 29, 2021	0.7400	0.7890	0.5717	0.7499	268,854	+0.04(+5.47%)
Nov 26, 2021	0.7500	0.7695	0.7110	0.7110	27,593	-0.04(-5.20%)
Nov 24, 2021	0.7690	0.7695	0.7110	0.7500	40,033	+0.04(+5.63%)
Nov 23, 2021	0.7890	0.8000	0.7100	0.7100	63,029	-0.06(-7.79%)
Nov 22, 2021	0.6100	0.8300	0.6100	0.7700	141,312	-0.02(-2.52%)
Nov 19, 2021	0.5900	0.8390	0.5000	0.7899	445,863	+0.20(+33.88%)
Nov 18, 2021	0.8300	0.6250	0.5850	0.5900	412,809	-0.23(-28.48%)
Nov 17, 2021	0.8190	0.8300	0.7510	0.8250	159,532	+0.02(+2.48%)
Nov 16, 2021	0.7900	0.8190	0.7800	0.8050	119,666	+0.03(+3.21%)
Nov 15, 2021	0.7800	0.7900	0.7780	0.7800	93,004	+0.00(+0.39%)
Nov 12, 2021	0.7200	0.7790	0.7200	0.7770	224,999	+0.05(+6.16%)
Nov 11, 2021	0.7700	0.7700	0.5206	0.7319	117,763	-0.01(-1.16%)
Nov 10, 2021	0.7400	0.7680		0.7405	634,463	+0.05(+7.32%)
Nov 09, 2021	0.6590	0.6900	0.6590	0.6900	137,097	+0.03(+4.55%)
Nov 08, 2021	0.5500	0.6600	0.5330	0.6600	612,340	+0.12(+22.22%)
Nov 05, 2021	0.5000	0.5400	0.5000	0.5400	471,790	+0.05(+10.20%)
Nov 04, 2021	0.4605	0.4900	0.4605	0.4900	75,102	+0.03(+6.52%)
Nov 03, 2021	0.4300	0.4900	0.4110	0.4600	282,066	+0.04(+9.34%)
Nov 02, 2021	0.4110	0.4300	0.4110	0.4207	22,141	-0.01(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.