Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.000 | 2.000 | 1.900 | 1.910 | 13,665 | -0.10(-4.98%) |
Jan 30, 2024 | 1.990 | 2.025 | 1.960 | 2.010 | 89,237 | +0.03(+1.52%) |
Jan 29, 2024 | 2.000 | 2.000 | 1.960 | 1.980 | 12,143 | -0.01(-0.50%) |
Jan 26, 2024 | 1.960 | 1.990 | 1.960 | 1.990 | 13,481 | +0.00(+0.00%) |
Jan 25, 2024 | 2.030 | 2.030 | 1.960 | 1.990 | 43,616 | -0.03(-1.49%) |
Jan 24, 2024 | 2.000 | 2.020 | 1.950 | 2.020 | 38,108 | +0.03(+1.51%) |
Jan 23, 2024 | 1.950 | 2.000 | 1.926 | 1.990 | 54,897 | +0.07(+3.65%) |
Jan 22, 2024 | 1.890 | 1.940 | 1.830 | 1.920 | 32,734 | +0.05(+2.67%) |
Jan 19, 2024 | 1.780 | 1.872 | 1.730 | 1.870 | 109,722 | +0.07(+3.89%) |
Jan 18, 2024 | 1.630 | 1.800 | 1.605 | 1.800 | 115,350 | +0.21(+13.21%) |
Jan 17, 2024 | 1.600 | 1.640 | 1.590 | 1.590 | 46,123 | -0.04(-2.45%) |
Jan 16, 2024 | 1.660 | 1.650 | 1.600 | 1.630 | 32,434 | +0.00(+0.00%) |
Jan 12, 2024 | 1.660 | 1.680 | 1.615 | 1.630 | 54,005 | -0.06(-3.55%) |
Jan 11, 2024 | 1.690 | 1.690 | 1.650 | 1.690 | 12,323 | +0.00(+0.00%) |
Jan 10, 2024 | 1.690 | 1.700 | 1.670 | 1.690 | 8,784 | +0.01(+0.60%) |
Jan 09, 2024 | 1.690 | 1.700 | 1.675 | 1.680 | 6,356 | +0.00(+0.00%) |
Jan 08, 2024 | 1.670 | 1.730 | 1.651 | 1.680 | 53,521 | -0.02(-1.18%) |
Jan 05, 2024 | 1.760 | 1.775 | 1.700 | 1.700 | 52,587 | -0.06(-3.41%) |
Jan 04, 2024 | 1.770 | 1.770 | 1.720 | 1.760 | 19,965 | +0.01(+0.57%) |
Jan 03, 2024 | 1.770 | 1.830 | 1.745 | 1.750 | 97,535 | +0.00(+0.00%) |
Jan 02, 2024 | 1.790 | 1.790 | 1.740 | 1.750 | 71,719 | -0.00(-0.08%) |
Dec 29, 2023 | 1.780 | 1.780 | 1.740 | 1.751 | 18,738 | +0.00(+0.08%) |
Dec 28, 2023 | 1.780 | 1.780 | 1.746 | 1.750 | 46,651 | +0.00(+0.00%) |
Dec 27, 2023 | 1.720 | 1.770 | 1.690 | 1.750 | 124,540 | +0.00(+0.00%) |
Dec 26, 2023 | 1.780 | 1.798 | 1.730 | 1.750 | 76,981 | -0.03(-1.69%) |
Dec 22, 2023 | 1.770 | 1.815 | 1.750 | 1.780 | 38,372 | +0.00(+0.00%) |
Dec 21, 2023 | 1.810 | 1.815 | 1.770 | 1.780 | 24,225 | -0.02(-1.11%) |
Dec 20, 2023 | 1.810 | 1.880 | 1.790 | 1.800 | 134,371 | +0.00(+0.00%) |
Dec 19, 2023 | 1.740 | 1.810 | 1.690 | 1.800 | 139,346 | +0.07(+4.05%) |
Dec 18, 2023 | 1.710 | 1.799 | 1.700 | 1.730 | 78,362 | +0.02(+1.17%) |
Dec 15, 2023 | 1.700 | 1.810 | 1.700 | 1.710 | 151,855 | -0.03(-1.72%) |
Dec 14, 2023 | 1.790 | 1.850 | 1.740 | 1.740 | 230,166 | -0.01(-0.57%) |
Dec 13, 2023 | 1.740 | 1.780 | 1.680 | 1.750 | 139,872 | +0.05(+2.94%) |
Dec 12, 2023 | 1.770 | 1.805 | 1.700 | 1.700 | 93,736 | -0.05(-2.86%) |
Dec 11, 2023 | 1.790 | 1.800 | 1.735 | 1.750 | 83,371 | -0.01(-0.57%) |
Dec 08, 2023 | 1.720 | 1.760 | 1.720 | 1.760 | 19,391 | +0.01(+0.57%) |
Dec 07, 2023 | 1.840 | 1.840 | 1.740 | 1.750 | 98,351 | -0.07(-3.85%) |
Dec 06, 2023 | 1.910 | 1.910 | 1.760 | 1.820 | 233,350 | +0.06(+3.41%) |
Dec 05, 2023 | 1.870 | 1.929 | 1.750 | 1.760 | 79,920 | -0.01(-0.56%) |
Dec 04, 2023 | 1.840 | 1.840 | 1.740 | 1.770 | 88,691 | -0.02(-1.12%) |
Dec 01, 2023 | 1.770 | 1.790 | 1.740 | 1.790 | 338,396 | +0.03(+1.70%) |
Nov 30, 2023 | 1.700 | 1.841 | 1.700 | 1.760 | 243,633 | -0.01(-0.56%) |
Nov 29, 2023 | 1.750 | 1.920 | 1.725 | 1.770 | 333,194 | +0.06(+3.51%) |
Nov 28, 2023 | 1.690 | 1.750 | 1.660 | 1.710 | 19,691 | -0.01(-0.58%) |
Nov 27, 2023 | 1.660 | 1.780 | 1.660 | 1.720 | 38,975 | -0.04(-2.27%) |
Nov 24, 2023 | 1.710 | 1.760 | 1.670 | 1.760 | 3,803 | +0.01(+0.57%) |
Nov 22, 2023 | 1.680 | 1.750 | 1.680 | 1.750 | 17,662 | +0.03(+1.74%) |
Nov 21, 2023 | 1.660 | 1.750 | 1.653 | 1.720 | 12,160 | +0.06(+3.61%) |
Nov 20, 2023 | 1.700 | 1.720 | 1.620 | 1.660 | 189,823 | -0.08(-4.60%) |
Nov 17, 2023 | 1.720 | 1.755 | 1.667 | 1.740 | 138,150 | -0.02(-1.09%) |
Nov 16, 2023 | 1.782 | 1.807 | 1.720 | 1.759 | 138,947 | -0.02(-1.17%) |
Nov 15, 2023 | 1.710 | 1.780 | 1.700 | 1.780 | 196,958 | +0.03(+2.01%) |
Nov 14, 2023 | 1.760 | 1.800 | 1.720 | 1.745 | 96,495 | -0.01(-0.85%) |
Nov 13, 2023 | 1.790 | 1.830 | 1.690 | 1.760 | 299,867 | +0.03(+1.73%) |
Nov 10, 2023 | 1.740 | 1.760 | 1.691 | 1.730 | 95,851 | +0.01(+0.58%) |
Nov 09, 2023 | 1.750 | 1.860 | 1.710 | 1.720 | 60,945 | -0.06(-3.16%) |
Nov 08, 2023 | 1.770 | 1.840 | 1.750 | 1.776 | 52,121 | +0.03(+1.49%) |
Nov 07, 2023 | 1.800 | 1.840 | 1.750 | 1.750 | 82,254 | +0.04(+2.34%) |
Nov 06, 2023 | 1.710 | 1.760 | 1.690 | 1.710 | 5,144 | -0.03(-1.72%) |
Nov 03, 2023 | 1.710 | 1.830 | 1.700 | 1.740 | 11,733 | +0.02(+1.07%) |
Nov 02, 2023 | 1.760 | 1.760 | 1.722 | 1.722 | 657 | +0.02(+1.20%) |