Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 2.030 | 2.120 | 2.020 | 2.030 | 47,765 | -0.03(-1.46%) |
May 15, 2024 | 2.240 | 2.270 | 2.020 | 2.060 | 140,673 | -0.21(-9.25%) |
May 14, 2024 | 2.290 | 2.300 | 2.170 | 2.270 | 52,027 | +0.01(+0.44%) |
May 13, 2024 | 2.430 | 2.460 | 2.170 | 2.260 | 56,382 | -0.13(-5.44%) |
May 10, 2024 | 2.470 | 2.470 | 2.351 | 2.390 | 65,491 | -0.04(-1.85%) |
May 09, 2024 | 2.400 | 2.440 | 2.120 | 2.435 | 424,360 | +0.14(+5.87%) |
May 08, 2024 | 2.270 | 2.350 | 2.190 | 2.300 | 104,313 | +0.03(+1.32%) |
May 07, 2024 | 2.270 | 2.345 | 2.270 | 2.270 | 51,177 | +0.00(+0.00%) |
May 06, 2024 | 2.310 | 2.310 | 2.230 | 2.270 | 62,626 | +0.00(+0.00%) |
May 03, 2024 | 2.300 | 2.300 | 2.215 | 2.270 | 48,489 | +0.02(+0.67%) |
May 02, 2024 | 2.210 | 2.270 | 2.210 | 2.255 | 14,493 | +0.03(+1.58%) |
May 01, 2024 | 2.210 | 2.260 | 2.170 | 2.220 | 6,551 | -0.01(-0.67%) |
Apr 30, 2024 | 2.270 | 2.270 | 2.235 | 2.235 | 3,168 | -0.03(-1.32%) |
Apr 29, 2024 | 2.240 | 2.320 | 2.176 | 2.265 | 66,922 | -0.00(-0.22%) |
Apr 26, 2024 | 2.250 | 2.330 | 2.210 | 2.270 | 206,949 | +0.07(+3.18%) |
Apr 25, 2024 | 2.220 | 2.250 | 2.150 | 2.200 | 21,361 | -0.03(-1.35%) |
Apr 24, 2024 | 2.200 | 2.270 | 2.150 | 2.230 | 61,911 | +0.07(+3.24%) |
Apr 23, 2024 | 2.128 | 2.170 | 2.100 | 2.160 | 26,578 | +0.12(+5.88%) |
Apr 22, 2024 | 2.140 | 2.140 | 2.040 | 2.040 | 9,349 | -0.07(-3.32%) |
Apr 19, 2024 | 2.050 | 2.160 | 2.020 | 2.110 | 39,534 | +0.03(+1.44%) |
Apr 18, 2024 | 2.110 | 2.110 | 2.070 | 2.080 | 24,419 | -0.04(-1.89%) |
Apr 17, 2024 | 2.100 | 2.170 | 2.040 | 2.120 | 76,997 | +0.05(+2.42%) |
Apr 16, 2024 | 2.070 | 2.080 | 2.030 | 2.070 | 27,407 | -0.01(-0.48%) |
Apr 15, 2024 | 2.100 | 2.110 | 2.060 | 2.080 | 10,954 | -0.01(-0.48%) |
Apr 12, 2024 | 2.110 | 2.130 | 2.070 | 2.090 | 5,721 | -0.02(-0.95%) |
Apr 11, 2024 | 2.100 | 2.130 | 2.080 | 2.110 | 8,567 | +0.04(+1.93%) |
Apr 10, 2024 | 2.083 | 2.140 | 2.037 | 2.070 | 24,983 | -0.03(-1.43%) |
Apr 09, 2024 | 2.150 | 2.190 | 1.860 | 2.100 | 107,273 | -0.06(-2.78%) |
Apr 08, 2024 | 2.110 | 2.190 | 2.070 | 2.160 | 40,969 | +0.05(+2.37%) |
Apr 05, 2024 | 1.980 | 2.120 | 1.980 | 2.110 | 28,451 | +0.10(+4.98%) |
Apr 04, 2024 | 2.010 | 2.040 | 1.980 | 2.010 | 25,421 | -0.03(-1.47%) |
Apr 03, 2024 | 1.980 | 2.080 | 1.980 | 2.040 | 34,462 | +0.03(+1.49%) |
Apr 02, 2024 | 1.970 | 2.030 | 1.940 | 2.010 | 43,298 | +0.04(+2.03%) |
Apr 01, 2024 | 1.980 | 2.000 | 1.950 | 1.970 | 79,101 | -0.01(-0.51%) |
Mar 28, 2024 | 1.950 | 2.020 | 1.950 | 1.980 | 38,134 | +0.06(+3.13%) |
Mar 27, 2024 | 1.910 | 1.950 | 1.900 | 1.920 | 54,852 | +0.01(+0.52%) |
Mar 26, 2024 | 1.890 | 1.940 | 1.890 | 1.910 | 15,120 | -0.02(-1.04%) |
Mar 25, 2024 | 1.990 | 1.990 | 1.870 | 1.930 | 111,212 | -0.07(-3.50%) |
Mar 22, 2024 | 1.970 | 2.002 | 1.920 | 2.000 | 29,959 | +0.00(+0.00%) |
Mar 21, 2024 | 1.980 | 2.041 | 1.970 | 2.000 | 67,739 | +0.03(+1.52%) |
Mar 20, 2024 | 1.970 | 2.000 | 1.900 | 1.970 | 23,436 | -0.04(-1.99%) |
Mar 19, 2024 | 2.040 | 2.040 | 1.820 | 2.010 | 118,005 | -0.04(-1.95%) |
Mar 18, 2024 | 2.050 | 2.050 | 1.920 | 2.050 | 14,520 | +0.01(+0.49%) |
Mar 15, 2024 | 2.090 | 2.090 | 1.985 | 2.040 | 40,244 | -0.04(-1.92%) |
Mar 14, 2024 | 2.100 | 2.100 | 1.960 | 2.080 | 33,490 | -0.02(-0.95%) |
Mar 13, 2024 | 2.090 | 2.121 | 1.880 | 2.100 | 58,542 | +0.04(+1.94%) |
Mar 12, 2024 | 2.200 | 2.200 | 2.060 | 2.060 | 90,622 | -0.08(-3.74%) |
Mar 11, 2024 | 2.170 | 2.200 | 2.060 | 2.140 | 20,604 | -0.06(-2.73%) |
Mar 08, 2024 | 2.150 | 2.250 | 2.150 | 2.200 | 47,966 | +0.05(+2.33%) |
Mar 07, 2024 | 2.150 | 2.150 | 2.100 | 2.150 | 26,867 | +0.01(+0.47%) |
Mar 06, 2024 | 2.100 | 2.185 | 2.060 | 2.140 | 32,921 | +0.01(+0.47%) |
Mar 05, 2024 | 2.120 | 2.160 | 2.030 | 2.130 | 235,668 | -0.07(-3.18%) |
Mar 04, 2024 | 2.100 | 2.250 | 2.090 | 2.200 | 137,133 | +0.16(+7.84%) |