Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2016 | 0.2900 | 1.150 | 1.150 | 1.150 | 68,000 | +0.18(+18.56%) |
Jan 26, 2016 | 0.2200 | 0.9700 | 0.9700 | 0.9700 | 91,300 | +0.02(+2.11%) |
Jan 25, 2016 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10,000 | -0.01(-1.04%) |
Jan 21, 2016 | 0.2100 | 0.9600 | 0.9600 | 0.9600 | 150,200 | -0.04(-4.00%) |
Jan 20, 2016 | 1.070 | 1.070 | 1.000 | 1.000 | 3,200 | -0.07(-6.54%) |
Jan 19, 2016 | 1.070 | 1.070 | 1.070 | 1.070 | 150 | -0.01(-0.93%) |
Jan 14, 2016 | 0.2400 | 1.080 | 1.080 | 1.080 | 34,700 | -0.15(-12.20%) |
Jan 13, 2016 | 1.230 | 1.230 | 1.230 | 1.230 | 2,000 | -0.01(-0.81%) |
Jan 08, 2016 | 0.2700 | 1.240 | 1.240 | 1.240 | 196,600 | +0.05(+4.20%) |
Jan 07, 2016 | 1.220 | 1.220 | 1.100 | 1.190 | 36,918 | -0.11(-8.46%) |
Jan 06, 2016 | 1.290 | 1.300 | 1.290 | 1.300 | 3,000 | +0.09(+7.44%) |
Jan 05, 2016 | 1.300 | 1.300 | 1.210 | 1.210 | 3,100 | -0.12(-9.02%) |
Jan 04, 2016 | 1.340 | 1.340 | 1.330 | 1.330 | 4,584 | +0.29(+27.88%) |
Dec 30, 2015 | 0.3500 | 1.040 | 1.040 | 1.040 | 273,600 | -0.20(-16.13%) |
Dec 24, 2015 | 0.2400 | 1.240 | 1.240 | 1.240 | 1,024,500 | +0.16(+14.81%) |
Dec 22, 2015 | 0.2700 | 1.080 | 1.080 | 1.080 | 185,100 | +0.05(+4.85%) |
Dec 21, 2015 | 1.040 | 1.040 | 1.030 | 1.030 | 59,300 | -0.01(-0.96%) |
Dec 18, 2015 | 1.040 | 1.040 | 1.010 | 1.040 | 8,883 | +0.00(+0.00%) |
Dec 17, 2015 | 1.040 | 1.040 | 1.040 | 1.040 | 6,500 | +0.02(+1.96%) |
Dec 15, 2015 | 0.2800 | 1.020 | 1.020 | 1.020 | 80 | -0.02(-1.92%) |
Dec 10, 2015 | 0.2900 | 1.040 | 1.040 | 1.040 | 195,000 | +0.00(+0.00%) |
Dec 09, 2015 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | +0.03(+2.97%) |
Dec 07, 2015 | 0.3800 | 1.010 | 1.010 | 1.010 | 168,700 | -0.02(-1.94%) |
Dec 04, 2015 | 1.100 | 1.100 | 1.030 | 1.030 | 1,750 | -0.12(-10.43%) |
Dec 03, 2015 | 1.010 | 1.150 | 1.010 | 1.150 | 6,700 | +0.18(+18.56%) |
Dec 02, 2015 | 1.000 | 1.020 | 0.9700 | 0.9700 | 11,229 | -0.02(-2.02%) |
Dec 01, 2015 | 1.150 | 1.150 | 0.9900 | 0.9900 | 18,700 | -0.11(-10.00%) |
Nov 30, 2015 | 1.100 | 1.100 | 0.9900 | 1.100 | 26,899 | -0.05(-4.35%) |
Nov 27, 2015 | 1.150 | 1.150 | 1.100 | 1.150 | 12,625 | -0.03(-2.54%) |
Nov 24, 2015 | 0.3300 | 1.180 | 1.180 | 1.180 | 29 | -0.02(-1.67%) |
Nov 23, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | -0.02(-1.64%) |
Nov 16, 2015 | 0.3900 | 1.220 | 1.220 | 1.220 | 53,600 | -0.25(-17.01%) |
Nov 10, 2015 | 0.4500 | 1.470 | 1.470 | 1.470 | 132,500 | +0.18(+13.95%) |
Nov 09, 2015 | 1.160 | 1.300 | 1.100 | 1.290 | 43,725 | +0.00(+0.00%) |
Nov 06, 2015 | 1.290 | 1.300 | 1.160 | 1.290 | 5,600 | -0.01(-0.77%) |
Nov 05, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 2,821 | +0.15(+13.04%) |
Nov 03, 2015 | 0.4800 | 1.150 | 1.150 | 1.150 | 17,400 | -0.05(-4.17%) |