Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	0.8300	0.8500	0.8100	0.8200	102,540	+0.00(+0.00%)
Apr 18, 2024	0.8200	0.8500	0.8200	0.8200	77,500	+0.01(+1.23%)
Apr 17, 2024	0.8200	0.8300	0.8100	0.8100	25,300	-0.01(-1.22%)
Apr 16, 2024	0.8200	0.8300	0.8000	0.8200	78,470	+0.01(+1.23%)
Apr 15, 2024	0.8600	0.8600	0.8100	0.8100	232,570	-0.03(-3.57%)
Apr 12, 2024	0.8100	0.8600	0.8100	0.8400	294,084	+0.03(+3.70%)
Apr 11, 2024	0.8400	0.8400	0.7900	0.8100	42,893	-0.01(-1.22%)
Apr 10, 2024	0.8200	0.8400	0.8000	0.8200	91,388	-0.01(-1.20%)
Apr 09, 2024	0.8500	0.8600	0.8200	0.8300	130,614	+0.00(+0.00%)
Apr 08, 2024	0.8200	0.8700	0.8200	0.8300	133,644	+0.01(+1.22%)
Apr 05, 2024	0.7800	0.8400	0.7800	0.8200	102,009	+0.03(+3.80%)
Apr 04, 2024	0.7700	0.8000	0.7600	0.7900	63,018	+0.01(+1.28%)
Apr 03, 2024	0.7800	0.7900	0.7600	0.7800	32,100	+0.00(+0.00%)
Apr 02, 2024	0.8000	0.8000	0.7600	0.7800	170,060	+0.00(+0.00%)
Apr 01, 2024	0.8000	0.8100	0.7800	0.7800	82,088	+0.01(+1.30%)
Mar 28, 2024				0.7700	0	-0.01(-1.28%)
Mar 27, 2024	0.8400	0.8400	0.7700	0.7800	48,968	-0.07(-8.24%)
Mar 26, 2024	0.7300	0.8500	0.7100	0.8500	288,435	+0.12(+16.44%)
Mar 25, 2024	0.7200	0.7300	0.7100	0.7300	81,177	+0.01(+1.39%)
Mar 22, 2024	0.7400	0.7400	0.7200	0.7200	57,849	+0.00(+0.00%)
Mar 21, 2024	0.7700	0.7700	0.7100	0.7200	115,315	-0.03(-4.00%)
Mar 20, 2024	0.7700	0.7700	0.7400	0.7500	36,628	-0.02(-2.60%)
Mar 19, 2024	0.7900	0.8000	0.7500	0.7700	50,662	-0.02(-2.53%)
Mar 18, 2024	0.8400	0.8400	0.7900	0.7900	97,848	-0.01(-1.25%)
Mar 15, 2024	0.8100	0.8400	0.8000	0.8000	80,827	+0.01(+1.27%)
Mar 14, 2024	0.8800	0.8800	0.7900	0.7900	74,001	-0.08(-9.20%)
Mar 13, 2024	0.8000	0.8700	0.8000	0.8700	108,812	+0.06(+7.41%)
Mar 12, 2024	0.7300	0.8200	0.7300	0.8100	173,597	+0.08(+10.96%)
Mar 11, 2024	0.7200	0.7500	0.7200	0.7300	85,670	+0.00(+0.00%)
Mar 08, 2024	0.7300	0.7500	0.7300	0.7300	63,738	+0.00(+0.00%)
Mar 07, 2024	0.7600	0.7600	0.7300	0.7300	231,331	-0.02(-2.67%)
Mar 06, 2024	0.7500	0.7500	0.7500	0.7500	81,158	+0.01(+1.35%)
Mar 05, 2024	0.7800	0.7800	0.7400	0.7400	89,340	-0.04(-5.13%)
Mar 04, 2024	0.8200	0.8200	0.7800	0.7800	94,203	-0.03(-3.70%)
Mar 01, 2024	0.7700	0.8200	0.7600	0.8100	77,216	+0.04(+5.19%)
Feb 29, 2024	0.8300	0.8300	0.7700	0.7700	60,821	-0.04(-4.94%)
Feb 28, 2024	0.8200	0.8300	0.7600	0.8100	46,443	-0.02(-2.41%)
Feb 27, 2024	0.8300	0.8400	0.8000	0.8300	95,591	+0.00(+0.00%)
Feb 26, 2024	0.8400	0.8500	0.8000	0.8300	98,560	+0.00(+0.00%)
Feb 23, 2024	0.8700	0.8700	0.8300	0.8300	93,727	-0.04(-4.60%)
Feb 22, 2024	0.9000	0.9200	0.8700	0.8700	53,188	-0.01(-1.14%)
Feb 21, 2024	0.8500	0.9400	0.8500	0.8800	471,893	+0.05(+6.02%)
Feb 20, 2024	0.8400	0.8400	0.8000	0.8300	102,731	+0.00(+0.00%)
Feb 16, 2024				0.8300	0	+0.07(+9.21%)
Feb 15, 2024	0.7300	0.7900	0.7300	0.7600	151,394	+0.03(+4.11%)
Feb 14, 2024	0.7500	0.7600	0.7100	0.7300	231,554	-0.02(-2.67%)
Feb 13, 2024	0.7600	0.7900	0.7400	0.7500	90,375	-0.01(-1.32%)
Feb 12, 2024	0.7600	0.7800	0.7400	0.7600	127,602	+0.00(+0.00%)
Feb 09, 2024	0.8000	0.8000	0.7600	0.7600	39,448	-0.04(-5.00%)
Feb 08, 2024	0.7900	0.8000	0.7800	0.8000	36,355	+0.02(+2.56%)
Feb 07, 2024	0.8000	0.8100	0.7700	0.7800	121,782	-0.02(-2.50%)
Feb 06, 2024	0.8000	0.8200	0.7900	0.8000	66,087	-0.01(-1.23%)
Feb 05, 2024	0.8800	0.8800	0.8100	0.8100	67,422	-0.04(-4.71%)
Feb 02, 2024	0.8400	0.8600	0.8400	0.8500	128,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.