Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1800	0.1850	0.1800	0.1850	53,600	+0.00(+0.00%)
Jan 30, 2023	0.1900	0.1900	0.1800	0.1850	48,320	-0.01(-2.63%)
Jan 27, 2023	0.1900	0.1900	0.1850	0.1900	119,992	+0.00(+0.00%)
Jan 26, 2023	0.1900	0.1900	0.1850	0.1900	43,943	+0.00(+0.00%)
Jan 25, 2023	0.1950	0.1950	0.1900	0.1900	33,556	+0.00(+0.00%)
Jan 24, 2023	0.1900	0.1900	0.1900	0.1900	22,799	+0.01(+2.70%)
Jan 23, 2023	0.1900	0.1900	0.1850	0.1850	73,628	-0.01(-2.63%)
Jan 20, 2023	0.2000	0.2000	0.1900	0.1900	199,071	-0.01(-2.56%)
Jan 19, 2023	0.1950	0.2100	0.1950	0.1950	141,830	+0.00(+0.00%)
Jan 18, 2023	0.2100	0.2100	0.1950	0.1950	83,004	-0.01(-7.14%)
Jan 17, 2023	0.2250	0.2250	0.2100	0.2100	304,530	-0.01(-4.55%)
Jan 16, 2023	0.2250	0.2250	0.2200	0.2200	19,085	-0.01(-2.22%)
Jan 13, 2023	0.2250	0.2250	0.2250	0.2250	30,526	+0.00(+0.00%)
Jan 12, 2023	0.2300	0.2300	0.2250	0.2250	16,657	-0.01(-2.17%)
Jan 11, 2023	0.2200	0.2300	0.2200	0.2300	52,500	+0.00(+0.00%)
Jan 09, 2023				0.2300	9	+0.01(+4.55%)
Jan 06, 2023	0.2150	0.2200	0.2100	0.2200	47,267	+0.01(+2.33%)
Jan 05, 2023	0.2100	0.2150	0.2100	0.2150	31,500	+0.01(+2.38%)
Jan 04, 2023	0.2200	0.2200	0.2100	0.2100	1,000	-0.01(-4.55%)
Dec 30, 2022				0.2200	0	+0.01(+4.76%)
Dec 29, 2022	0.2100	0.2100	0.2100	0.2100	27,539	-0.01(-2.33%)
Dec 28, 2022	0.2000	0.2200	0.2000	0.2150	52,855	-0.01(-2.27%)
Dec 23, 2022				0.2200	0	+0.01(+4.76%)
Dec 22, 2022	0.2250	0.2250	0.2100	0.2100	34,501	-0.01(-4.55%)
Dec 21, 2022	0.2350	0.2350	0.2200	0.2200	81,950	-0.01(-4.35%)
Dec 20, 2022	0.2150	0.2350	0.2150	0.2300	97,525	+0.02(+6.98%)
Dec 19, 2022	0.2250	0.2250	0.2100	0.2150	110,183	-0.02(-6.52%)
Dec 16, 2022	0.2250	0.2300	0.2200	0.2300	61,803	+0.02(+6.98%)
Dec 15, 2022	0.1850	0.2300	0.1850	0.2150	491,249	+0.02(+13.16%)
Dec 14, 2022	0.1800	0.1950	0.1800	0.1900	210,524	+0.02(+8.57%)
Dec 13, 2022	0.1650	0.1750	0.1650	0.1750	177,610	+0.01(+9.37%)
Dec 12, 2022	0.1550	0.1600	0.1550	0.1600	47,339	+0.00(+0.00%)
Dec 09, 2022	0.1600	0.1650	0.1600	0.1600	72,620	-0.01(-3.03%)
Dec 08, 2022	0.1700	0.1700	0.1650	0.1650	22,900	+0.01(+3.13%)
Dec 07, 2022	0.1600	0.1600	0.1600	0.1600	47,659	+0.00(+0.00%)
Dec 06, 2022	0.1650	0.1650	0.1600	0.1600	37,550	-0.01(-3.03%)
Dec 05, 2022	0.1700	0.1700	0.1650	0.1650	20,368	+0.00(+0.00%)
Dec 02, 2022	0.1750	0.1750	0.1650	0.1650	13,000	-0.01(-2.94%)
Dec 01, 2022	0.1700	0.1700	0.1700	0.1700	3,597	+0.01(+3.03%)
Nov 30, 2022	0.1700	0.1700	0.1600	0.1650	100,080	-0.01(-2.94%)
Nov 29, 2022	0.1700	0.1750	0.1700	0.1700	49,000	+0.01(+6.25%)
Nov 28, 2022	0.1650	0.1650	0.1600	0.1600	63,047	-0.01(-3.03%)
Nov 25, 2022	0.1650	0.1750	0.1650	0.1650	31,053	-0.01(-2.94%)
Nov 24, 2022	0.1700	0.1700	0.1700	0.1700	12,100	+0.00(+0.00%)
Nov 23, 2022	0.1700	0.1700	0.1700	0.1700	25,303	+0.01(+3.03%)
Nov 22, 2022	0.1600	0.1700	0.1600	0.1650	16,505	-0.01(-2.94%)
Nov 21, 2022	0.1650	0.1700	0.1650	0.1700	6,380	+0.00(+0.00%)
Nov 18, 2022	0.1700	0.1700	0.1700	0.1700	2,500	+0.00(+0.00%)
Nov 17, 2022	0.1750	0.1750	0.1650	0.1700	52,401	-0.01(-5.56%)
Nov 16, 2022	0.1800	0.1800	0.1800	0.1800	27,000	+0.00(+0.00%)
Nov 15, 2022	0.1700	0.1800	0.1700	0.1800	65,550	+0.01(+2.86%)
Nov 14, 2022	0.1750	0.1750	0.1750	0.1750	41,125	+0.00(+0.00%)
Nov 11, 2022	0.1600	0.1750	0.1600	0.1750	55,510	+0.01(+6.06%)
Nov 10, 2022	0.1650	0.1650	0.1600	0.1650	62,225	+0.01(+3.13%)
Nov 09, 2022	0.1700	0.1700	0.1600	0.1600	46,720	-0.01(-3.03%)
Nov 08, 2022	0.1550	0.1650	0.1550	0.1650	28,000	+0.01(+6.45%)
Nov 07, 2022	0.1600	0.1650	0.1550	0.1550	74,002	+0.00(+0.00%)
Nov 04, 2022	0.1550	0.1600	0.1550	0.1550	55,500	-0.01(-3.13%)
Nov 03, 2022	0.1600	0.1600	0.1600	0.1600	42,541	+0.00(+0.00%)
Nov 02, 2022	0.1600	0.1600	0.1600	0.1600	80,085	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.