Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 178,520 | +0.01(+3.70%) |
May 06, 2024 | 0.4000 | 0.4050 | 0.3950 | 0.4050 | 161,010 | +0.02(+3.85%) |
May 03, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 83,500 | +0.00(+0.00%) |
May 02, 2024 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 100,000 | +0.00(+0.00%) |
May 01, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 37,005 | +0.00(+0.00%) |
Apr 30, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,240 | +0.00(+0.00%) |
Apr 29, 2024 | 0.3850 | 0.4000 | 0.3850 | 0.3900 | 79,785 | +0.01(+1.30%) |
Apr 26, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.3850 | 237,390 | -0.02(-4.94%) |
Apr 25, 2024 | 0.3850 | 0.4050 | 0.3850 | 0.4050 | 188,487 | +0.02(+5.19%) |
Apr 24, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.3850 | 260,584 | -0.02(-6.10%) |
Apr 23, 2024 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 621,869 | +0.03(+7.89%) |
Apr 22, 2024 | 0.3800 | 0.3900 | 0.3750 | 0.3800 | 63,573 | +0.00(+0.00%) |
Apr 19, 2024 | 0.3650 | 0.3800 | 0.3600 | 0.3800 | 129,240 | +0.02(+5.56%) |
Apr 18, 2024 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 118,465 | -0.01(-2.70%) |
Apr 17, 2024 | 0.3650 | 0.3750 | 0.3650 | 0.3700 | 85,841 | +0.01(+1.37%) |
Apr 16, 2024 | 0.3650 | 0.3800 | 0.3600 | 0.3650 | 70,947 | -0.01(-1.35%) |
Apr 15, 2024 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 226,550 | -0.01(-2.63%) |
Apr 12, 2024 | 0.3900 | 0.3900 | 0.3550 | 0.3800 | 303,475 | -0.01(-2.56%) |
Apr 11, 2024 | 0.4200 | 0.4450 | 0.3800 | 0.3900 | 879,144 | +0.00(+0.00%) |
Apr 10, 2024 | 0.3650 | 0.3900 | 0.3600 | 0.3900 | 280,982 | +0.02(+5.41%) |
Apr 09, 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 282,495 | +0.03(+8.82%) |
Apr 08, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 67,627 | +0.01(+1.49%) |
Apr 05, 2024 | 0.3250 | 0.3350 | 0.3200 | 0.3350 | 118,500 | +0.01(+1.52%) |
Apr 04, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 108,633 | -0.01(-1.49%) |
Apr 03, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 195,210 | +0.00(+0.00%) |
Apr 02, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 28,529 | +0.00(+0.00%) |
Apr 01, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 86,320 | +0.01(+1.52%) |
Mar 28, 2024 | 0.3300 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 140,518 | +0.00(+0.00%) |
Mar 26, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 39,497 | +0.01(+1.54%) |
Mar 25, 2024 | 0.3350 | 0.3400 | 0.3250 | 0.3250 | 114,427 | -0.01(-2.99%) |
Mar 22, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 67,525 | +0.01(+1.52%) |
Mar 21, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 154,942 | +0.00(+0.00%) |
Mar 20, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 33,000 | -0.01(-2.94%) |
Mar 19, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 160,188 | +0.01(+3.03%) |
Mar 18, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 36,300 | +0.02(+6.45%) |
Mar 15, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 43,500 | +0.01(+1.64%) |
Mar 14, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3050 | 306,569 | -0.01(-1.61%) |
Mar 13, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 47,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 69,000 | +0.01(+1.64%) |
Mar 11, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3050 | 239,200 | -0.01(-1.61%) |
Mar 08, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 101,950 | -0.01(-3.13%) |
Mar 07, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 24,525 | +0.00(+0.00%) |
Mar 06, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 75,025 | +0.01(+1.59%) |
Mar 05, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 16,228 | -0.01(-3.08%) |
Mar 04, 2024 | 0.3350 | 0.3350 | 0.3100 | 0.3250 | 205,401 | -0.01(-1.52%) |