Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.280 | 1.320 | 1.280 | 1.320 | 12,540 | +0.06(+4.76%) |
Jan 28, 2011 | 1.300 | 1.340 | 1.260 | 1.260 | 55,836 | +0.06(+5.00%) |
Jan 27, 2011 | 1.330 | 1.390 | 1.200 | 1.200 | 27,890 | -0.10(-7.69%) |
Jan 26, 2011 | 1.200 | 1.380 | 1.200 | 1.300 | 58,400 | +0.14(+12.07%) |
Jan 25, 2011 | 1.190 | 1.210 | 1.110 | 1.160 | 26,906 | +0.01(+0.87%) |
Jan 24, 2011 | 1.050 | 1.200 | 1.050 | 1.150 | 20,300 | +0.00(+0.00%) |
Jan 21, 2011 | 1.110 | 1.270 | 1.110 | 1.150 | 28,500 | +0.00(+0.00%) |
Jan 20, 2011 | 1.220 | 1.220 | 1.130 | 1.150 | 32,740 | -0.04(-3.36%) |
Jan 19, 2011 | 1.250 | 1.250 | 1.170 | 1.190 | 26,900 | +0.02(+1.71%) |
Jan 18, 2011 | 1.120 | 1.300 | 1.120 | 1.170 | 22,200 | +0.09(+8.33%) |
Jan 17, 2011 | 1.090 | 1.150 | 1.010 | 1.080 | 71,597 | -0.04(-3.57%) |
Jan 14, 2011 | 1.120 | 1.140 | 1.090 | 1.120 | 65,217 | -0.06(-5.08%) |
Jan 13, 2011 | 1.190 | 1.190 | 1.080 | 1.180 | 94,408 | -0.01(-0.84%) |
Jan 12, 2011 | 1.310 | 1.310 | 1.190 | 1.190 | 60,355 | -0.11(-8.46%) |
Jan 11, 2011 | 1.330 | 1.330 | 1.250 | 1.300 | 13,780 | -0.01(-0.76%) |
Jan 10, 2011 | 1.330 | 1.340 | 1.230 | 1.310 | 60,900 | -0.02(-1.50%) |
Jan 07, 2011 | 1.290 | 1.380 | 1.280 | 1.330 | 30,950 | +0.08(+6.40%) |
Jan 06, 2011 | 1.360 | 1.360 | 1.250 | 1.250 | 53,502 | -0.14(-10.07%) |
Jan 05, 2011 | 1.400 | 1.400 | 1.380 | 1.390 | 11,410 | +0.04(+2.96%) |
Jan 04, 2011 | 1.430 | 1.430 | 1.280 | 1.350 | 135,325 | -0.14(-9.40%) |
Dec 31, 2010 | 1.480 | 1.520 | 1.400 | 1.490 | 22,138 | +0.12(+8.76%) |
Dec 30, 2010 | 1.460 | 1.470 | 1.330 | 1.370 | 25,520 | -0.08(-5.52%) |
Dec 29, 2010 | 1.410 | 1.450 | 1.410 | 1.450 | 33,441 | +0.08(+5.84%) |
Dec 24, 2010 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 1.400 | 1.400 | 1.370 | 1.370 | 10,424 | +0.04(+3.01%) |
Dec 22, 2010 | 1.440 | 1.440 | 1.270 | 1.330 | 52,845 | -0.07(-5.00%) |
Dec 21, 2010 | 1.390 | 1.450 | 1.290 | 1.400 | 54,200 | +0.12(+9.37%) |
Dec 20, 2010 | 1.300 | 1.390 | 1.280 | 1.280 | 89,350 | -0.04(-3.03%) |
Dec 17, 2010 | 1.340 | 1.340 | 1.300 | 1.320 | 11,128 | -0.08(-5.71%) |
Dec 16, 2010 | 1.400 | 1.450 | 1.350 | 1.400 | 40,455 | +0.00(+0.00%) |
Dec 15, 2010 | 1.400 | 1.410 | 1.320 | 1.400 | 29,570 | +0.00(+0.00%) |
Dec 14, 2010 | 1.400 | 1.420 | 1.340 | 1.400 | 58,570 | +0.01(+0.72%) |
Dec 13, 2010 | 1.530 | 1.530 | 1.250 | 1.390 | 111,320 | -0.11(-7.33%) |
Dec 10, 2010 | 1.350 | 1.530 | 1.340 | 1.500 | 77,050 | +0.17(+12.78%) |
Dec 09, 2010 | 1.290 | 1.400 | 1.280 | 1.330 | 52,420 | +0.11(+9.02%) |
Dec 08, 2010 | 1.400 | 1.400 | 1.220 | 1.220 | 156,941 | -0.13(-9.63%) |
Dec 07, 2010 | 1.420 | 1.420 | 1.290 | 1.350 | 69,988 | -0.02(-1.46%) |
Dec 06, 2010 | 1.410 | 1.500 | 1.350 | 1.370 | 76,239 | -0.02(-1.44%) |
Dec 03, 2010 | 1.550 | 1.580 | 1.320 | 1.390 | 202,340 | -0.15(-9.74%) |
Dec 02, 2010 | 1.450 | 1.580 | 1.310 | 1.540 | 182,039 | +0.12(+8.45%) |
Dec 01, 2010 | 1.340 | 1.450 | 1.300 | 1.420 | 333,169 | +0.17(+13.60%) |
Nov 30, 2010 | 1.150 | 1.300 | 1.150 | 1.250 | 231,700 | +0.16(+14.68%) |
Nov 29, 2010 | 1.110 | 1.170 | 1.050 | 1.090 | 95,343 | +0.03(+2.83%) |
Nov 26, 2010 | 1.050 | 1.130 | 1.050 | 1.060 | 62,800 | +0.01(+0.95%) |
Nov 25, 2010 | 1.180 | 1.180 | 1.050 | 1.050 | 55,350 | -0.05(-4.55%) |
Nov 24, 2010 | 1.170 | 1.170 | 1.100 | 1.100 | 126,920 | -0.02(-1.79%) |
Nov 23, 2010 | 1.170 | 1.170 | 1.100 | 1.120 | 98,772 | -0.05(-4.27%) |
Nov 22, 2010 | 1.240 | 1.270 | 1.170 | 1.170 | 326,557 | -0.01(-0.85%) |
Nov 19, 2010 | 1.250 | 1.290 | 1.150 | 1.180 | 241,944 | -0.01(-0.84%) |
Nov 18, 2010 | 1.010 | 1.350 | 0.9500 | 1.190 | 543,879 | +0.16(+15.53%) |
Nov 17, 2010 | 0.9000 | 1.190 | 0.9000 | 1.030 | 680,202 | +0.19(+22.62%) |
Nov 16, 2010 | 0.7600 | 0.8400 | 0.7600 | 0.8400 | 27,200 | -0.02(-2.33%) |
Nov 15, 2010 | 0.8300 | 0.8600 | 0.8100 | 0.8600 | 41,500 | +0.11(+14.67%) |
Nov 12, 2010 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | 17,670 | -0.10(-11.76%) |
Nov 11, 2010 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 30,000 | +0.01(+1.19%) |
Nov 10, 2010 | 0.7700 | 0.8400 | 0.7700 | 0.8400 | 36,920 | +0.00(+0.00%) |
Nov 09, 2010 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 48,300 | +0.04(+5.00%) |
Nov 08, 2010 | 0.7400 | 0.8400 | 0.7400 | 0.8000 | 21,750 | +0.01(+1.27%) |
Nov 05, 2010 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 89,350 | -0.03(-3.66%) |
Nov 04, 2010 | 0.8000 | 0.8200 | 0.7700 | 0.8200 | 76,241 | +0.07(+9.33%) |
Nov 03, 2010 | 0.7800 | 0.8200 | 0.7500 | 0.7500 | 37,500 | -0.01(-1.32%) |
Nov 02, 2010 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 5,750 | +0.01(+1.33%) |