Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 22, 2004 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 06, 2004 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 05, 2004 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 02, 2004 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.01(-0.17%) |
Dec 18, 2003 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.14(+2.39%) |
Dec 17, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.01(+0.17%) |
Dec 15, 2003 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.08(-1.35%) |
Dec 12, 2003 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.01(+0.17%) |
Dec 11, 2003 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.13(+2.24%) |
Dec 10, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.01(-0.17%) |
Dec 09, 2003 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.12(-2.02%) |
Dec 08, 2003 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.07(-1.17%) |
Dec 05, 2003 | 5.930 | 5.930 | 5.930 | 6.000 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.04(-0.66%) |
Dec 03, 2003 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.07(-1.15%) |
Dec 02, 2003 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.05(-0.81%) |
Dec 01, 2003 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.07(+1.15%) |
Nov 28, 2003 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.02(+0.33%) |
Nov 26, 2003 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.03(+0.50%) |
Nov 25, 2003 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.01(+0.17%) |
Nov 24, 2003 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.18(+3.08%) |
Nov 21, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.01(+0.17%) |
Nov 20, 2003 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.04(-0.68%) |
Nov 19, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.06(+1.03%) |
Nov 18, 2003 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | -0.13(-2.18%) |
Nov 17, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.04(-0.67%) |
Nov 14, 2003 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.12(-1.96%) |
Nov 13, 2003 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.02(-0.33%) |
Nov 12, 2003 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.13(+2.17%) |
Nov 11, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.02(-0.33%) |
Nov 10, 2003 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -0.11(-1.79%) |
Nov 07, 2003 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.02(-0.33%) |
Nov 06, 2003 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.04(+0.65%) |
Nov 05, 2003 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.02(+0.33%) |
Nov 04, 2003 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.02(-0.33%) |