Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 5.330 | 5.330 | 0 | +0.01(+0.19%) | ||
May 06, 2024 | 5.320 | 5.320 | 0 | +0.02(+0.38%) | ||
May 03, 2024 | 5.300 | 5.300 | 0 | +0.04(+0.76%) | ||
May 02, 2024 | 5.260 | 5.260 | 0 | +0.03(+0.57%) | ||
May 01, 2024 | 5.230 | 5.230 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 5.230 | 5.230 | 0 | -0.04(-0.76%) | ||
Apr 29, 2024 | 5.270 | 5.270 | 0 | +0.02(+0.38%) | ||
Apr 26, 2024 | 5.250 | 5.250 | 0 | +0.02(+0.38%) | ||
Apr 25, 2024 | 5.230 | 5.230 | 0 | -0.02(-0.38%) | ||
Apr 24, 2024 | 5.250 | 5.250 | 0 | -0.01(-0.19%) | ||
Apr 23, 2024 | 5.260 | 5.260 | 0 | +0.03(+0.57%) | ||
Apr 22, 2024 | 5.230 | 5.230 | 0 | +0.02(+0.38%) | ||
Apr 19, 2024 | 5.210 | 5.210 | 0 | +0.00(+0.00%) | ||
Apr 18, 2024 | 5.210 | 5.210 | 0 | -0.01(-0.19%) | ||
Apr 17, 2024 | 5.220 | 5.220 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 5.220 | 5.220 | 0 | -0.02(-0.38%) | ||
Apr 15, 2024 | 5.240 | 5.240 | 0 | -0.04(-0.76%) | ||
Apr 12, 2024 | 5.280 | 5.280 | 0 | -0.03(-0.56%) | ||
Apr 11, 2024 | 5.310 | 5.310 | 0 | +0.01(+0.19%) | ||
Apr 10, 2024 | 5.300 | 5.300 | 0 | -0.06(-1.12%) | ||
Apr 09, 2024 | 5.360 | 5.360 | 0 | +0.01(+0.19%) | ||
Apr 08, 2024 | 5.350 | 5.350 | 0 | +0.01(+0.19%) | ||
Apr 05, 2024 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Apr 04, 2024 | 5.340 | 5.340 | 0 | -0.01(-0.19%) | ||
Apr 03, 2024 | 5.350 | 5.350 | 0 | +0.01(+0.19%) | ||
Apr 02, 2024 | 5.340 | 5.340 | 0 | -0.03(-0.56%) | ||
Apr 01, 2024 | 5.370 | 5.370 | 0 | -0.02(-0.37%) | ||
Mar 28, 2024 | 5.390 | 5.390 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 5.390 | 5.390 | 0 | +0.03(+0.56%) | ||
Mar 26, 2024 | 5.360 | 5.360 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 5.360 | 5.360 | 0 | -0.01(-0.19%) | ||
Mar 22, 2024 | 5.370 | 5.370 | 0 | +0.00(+0.00%) | ||
Mar 21, 2024 | 5.370 | 5.370 | 0 | +0.01(+0.19%) | ||
Mar 20, 2024 | 5.360 | 5.360 | 0 | +0.03(+0.56%) | ||
Mar 19, 2024 | 5.330 | 5.330 | 0 | +0.02(+0.38%) | ||
Mar 18, 2024 | 5.310 | 5.310 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 5.310 | 5.310 | 0 | -0.01(-0.19%) | ||
Mar 14, 2024 | 5.320 | 5.320 | 0 | -0.03(-0.56%) | ||
Mar 13, 2024 | 5.350 | 5.350 | 0 | -0.01(-0.19%) | ||
Mar 12, 2024 | 5.360 | 5.360 | 0 | +0.01(+0.19%) | ||
Mar 11, 2024 | 5.350 | 5.350 | 0 | -0.01(-0.19%) | ||
Mar 08, 2024 | 5.360 | 5.360 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 5.360 | 5.360 | 0 | +0.02(+0.37%) | ||
Mar 06, 2024 | 5.340 | 5.340 | 0 | +0.02(+0.38%) | ||
Mar 05, 2024 | 5.320 | 5.320 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 5.320 | 5.320 | 0 | +0.00(+0.00%) |