Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 5.720 | 5.720 | 5.700 | 5.720 | 0 | +0.02(+0.35%) |
Jan 30, 2007 | 5.700 | 5.700 | 5.680 | 5.700 | 0 | +0.02(+0.35%) |
Jan 29, 2007 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.01(-0.18%) |
Jan 25, 2007 | 5.690 | 5.730 | 5.690 | 5.690 | 0 | -0.04(-0.70%) |
Jan 24, 2007 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.03(+0.53%) |
Jan 23, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 5.700 | 5.700 | 5.690 | 5.700 | 0 | +0.01(+0.18%) |
Jan 18, 2007 | 5.690 | 5.700 | 5.690 | 5.690 | 0 | -0.01(-0.18%) |
Jan 17, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.01(+0.18%) |
Jan 11, 2007 | 5.690 | 5.690 | 5.670 | 5.690 | 0 | +0.02(+0.35%) |
Jan 10, 2007 | 5.670 | 5.680 | 5.670 | 5.670 | 0 | -0.01(-0.18%) |
Jan 09, 2007 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 5.680 | 5.700 | 5.680 | 5.680 | 0 | -0.02(-0.35%) |
Jan 05, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 5.700 | 5.700 | 5.690 | 5.700 | 0 | +0.01(+0.18%) |
Dec 29, 2006 | 5.690 | 5.700 | 5.690 | 5.690 | 0 | -0.01(-0.18%) |
Dec 28, 2006 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 5.700 | 5.720 | 5.700 | 5.700 | 0 | -0.02(-0.35%) |
Dec 26, 2006 | 5.720 | 5.720 | 5.710 | 5.720 | 0 | +0.01(+0.18%) |
Dec 22, 2006 | 5.730 | 5.710 | 5.710 | 5.710 | 0 | -0.02(-0.35%) |
Dec 21, 2006 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 5.730 | 5.870 | 5.730 | 5.730 | 0 | -0.14(-2.39%) |
Dec 18, 2006 | 5.870 | 5.880 | 5.870 | 5.870 | 0 | -0.01(-0.17%) |
Dec 15, 2006 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 5.880 | 5.880 | 5.860 | 5.880 | 0 | +0.02(+0.34%) |
Dec 13, 2006 | 5.860 | 5.870 | 5.860 | 5.860 | 0 | -0.01(-0.17%) |
Dec 12, 2006 | 5.870 | 5.870 | 5.860 | 5.870 | 0 | +0.01(+0.17%) |
Dec 11, 2006 | 5.860 | 5.860 | 5.850 | 5.860 | 0 | +0.01(+0.17%) |
Dec 08, 2006 | 5.850 | 5.860 | 5.850 | 5.850 | 0 | -0.01(-0.17%) |
Dec 07, 2006 | 5.860 | 5.870 | 5.860 | 5.860 | 0 | -0.01(-0.17%) |
Dec 06, 2006 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.01(+0.17%) |
Dec 04, 2006 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.02(+0.34%) |
Dec 01, 2006 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.01(+0.17%) |
Nov 30, 2006 | 5.830 | 5.830 | 5.820 | 5.830 | 0 | +0.01(+0.17%) |
Nov 29, 2006 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.02(+0.34%) |
Nov 28, 2006 | 5.800 | 5.800 | 5.780 | 5.800 | 0 | +0.02(+0.35%) |
Nov 27, 2006 | 5.780 | 5.820 | 5.780 | 5.780 | 0 | -0.04(-0.69%) |
Nov 24, 2006 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 5.820 | 5.820 | 5.810 | 5.820 | 0 | +0.01(+0.17%) |
Nov 21, 2006 | 5.810 | 5.810 | 5.800 | 5.810 | 0 | +0.01(+0.17%) |
Nov 20, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.02(+0.35%) |
Nov 13, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 5.780 | 5.780 | 5.770 | 5.780 | 0 | +0.01(+0.17%) |
Nov 09, 2006 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | -0.01(-0.17%) |
Nov 08, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.01(+0.17%) |
Nov 07, 2006 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.01(+0.17%) |
Nov 06, 2006 | 5.760 | 5.760 | 5.720 | 5.760 | 0 | +0.04(+0.70%) |
Nov 03, 2006 | 5.720 | 5.740 | 5.720 | 5.720 | 0 | -0.02(-0.35%) |
Nov 02, 2006 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |