Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 4.440 | 4.440 | 4.440 | 0 | -0.06(-1.33%) | |
Jan 28, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.05(+1.12%) |
Jan 27, 2009 | 4.450 | 4.450 | 4.430 | 4.450 | 0 | +0.02(+0.45%) |
Jan 26, 2009 | 4.430 | 4.430 | 4.410 | 4.430 | 0 | +0.02(+0.45%) |
Jan 23, 2009 | 4.410 | 4.410 | 4.400 | 4.410 | 0 | +0.01(+0.23%) |
Jan 22, 2009 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.03(-0.68%) |
Jan 21, 2009 | 4.430 | 4.470 | 4.430 | 4.430 | 0 | -0.04(-0.89%) |
Jan 16, 2009 | 4.470 | 4.470 | 4.470 | 0 | +0.02(+0.45%) | |
Jan 15, 2009 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Jan 14, 2009 | 4.450 | 4.510 | 4.450 | 4.450 | 0 | -0.06(-1.33%) |
Jan 13, 2009 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | -0.04(-0.88%) |
Jan 09, 2009 | 4.550 | 4.590 | 4.550 | 4.550 | 0 | -0.04(-0.87%) |
Jan 08, 2009 | 4.590 | 4.590 | 4.570 | 4.590 | 0 | +0.02(+0.44%) |
Jan 07, 2009 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | -0.05(-1.08%) |
Jan 06, 2009 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | +0.02(+0.43%) |
Jan 05, 2009 | 4.610 | 4.610 | 4.600 | 4.600 | 0 | -0.01(-0.22%) |
Jan 02, 2009 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.05(+1.10%) |
Dec 31, 2008 | 4.560 | 4.560 | 4.560 | 0 | +0.02(+0.44%) | |
Dec 30, 2008 | 4.540 | 4.540 | 4.490 | 4.540 | 0 | +0.05(+1.11%) |
Dec 29, 2008 | 4.490 | 4.500 | 4.490 | 4.490 | 0 | -0.01(-0.22%) |
Dec 26, 2008 | 4.500 | 4.500 | 4.480 | 4.500 | 0 | +0.02(+0.45%) |
Dec 24, 2008 | 4.420 | 4.480 | 4.480 | 4.480 | 0 | +0.01(+0.22%) |
Dec 23, 2008 | 4.470 | 4.490 | 4.470 | 4.470 | 0 | -0.02(-0.45%) |
Dec 22, 2008 | 4.490 | 4.530 | 4.490 | 4.490 | 0 | -0.04(-0.88%) |
Dec 19, 2008 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 4.530 | 4.560 | 4.530 | 4.530 | 0 | -0.03(-0.66%) |
Dec 17, 2008 | 4.560 | 4.570 | 4.560 | 4.560 | 0 | -0.01(-0.22%) |
Dec 16, 2008 | 4.570 | 4.570 | 4.450 | 4.570 | 0 | +0.12(+2.70%) |
Dec 15, 2008 | 4.450 | 4.470 | 4.450 | 4.450 | 0 | -0.02(-0.45%) |
Dec 12, 2008 | 4.470 | 4.470 | 4.450 | 4.470 | 0 | +0.02(+0.45%) |
Dec 11, 2008 | 4.450 | 4.500 | 4.450 | 4.450 | 0 | -0.05(-1.11%) |
Dec 10, 2008 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.03(+0.67%) |
Dec 09, 2008 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.04(+0.90%) |
Dec 05, 2008 | 4.430 | 4.430 | 4.430 | 0 | +0.05(+1.14%) | |
Dec 04, 2008 | 4.420 | 4.420 | 4.380 | 4.380 | 0 | -0.04(-0.90%) |
Dec 03, 2008 | 4.380 | 4.420 | 4.380 | 4.420 | 0 | +0.04(+0.91%) |
Dec 02, 2008 | 4.380 | 4.380 | 4.300 | 4.380 | 0 | +0.08(+1.86%) |
Dec 01, 2008 | 4.300 | 4.460 | 4.300 | 4.300 | 0 | -0.16(-3.59%) |
Nov 28, 2008 | 4.460 | 4.460 | 4.440 | 4.460 | 0 | +0.02(+0.45%) |
Nov 26, 2008 | 4.440 | 4.440 | 4.380 | 4.440 | 0 | +0.06(+1.37%) |
Nov 25, 2008 | 4.380 | 4.380 | 4.340 | 4.380 | 0 | +0.04(+0.92%) |
Nov 24, 2008 | 4.340 | 4.340 | 4.230 | 4.340 | 0 | +0.11(+2.60%) |
Nov 21, 2008 | 4.230 | 4.230 | 4.140 | 4.230 | 0 | +0.09(+2.17%) |
Nov 20, 2008 | 4.140 | 4.250 | 4.140 | 4.140 | 0 | -0.11(-2.59%) |
Nov 19, 2008 | 4.250 | 4.360 | 4.250 | 4.250 | 0 | -0.11(-2.52%) |
Nov 18, 2008 | 4.360 | 4.360 | 4.350 | 4.360 | 0 | +0.01(+0.23%) |
Nov 17, 2008 | 4.350 | 4.400 | 4.350 | 4.350 | 0 | -0.05(-1.14%) |
Nov 14, 2008 | 4.400 | 4.480 | 4.400 | 4.400 | 0 | -0.08(-1.79%) |
Nov 13, 2008 | 4.480 | 4.480 | 4.360 | 4.480 | 0 | +0.12(+2.75%) |
Nov 12, 2008 | 4.360 | 4.460 | 4.360 | 4.360 | 0 | -0.10(-2.24%) |
Nov 11, 2008 | 4.460 | 4.510 | 4.460 | 4.460 | 0 | -0.05(-1.11%) |
Nov 10, 2008 | 4.510 | 4.530 | 4.510 | 4.510 | 0 | -0.02(-0.44%) |
Nov 07, 2008 | 4.530 | 4.530 | 4.470 | 4.530 | 0 | +0.06(+1.34%) |
Nov 06, 2008 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | -0.10(-2.19%) |
Nov 05, 2008 | 4.570 | 4.670 | 4.570 | 4.570 | 0 | -0.10(-2.14%) |
Nov 04, 2008 | 4.670 | 4.670 | 4.570 | 4.670 | 0 | +0.10(+2.19%) |