Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 5.680 | 5.670 | 5.670 | 5.670 | 0 | -0.01(-0.18%) |
Jan 27, 2012 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.01(+0.18%) |
Jan 26, 2012 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.03(+0.53%) |
Jan 24, 2012 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.00(+0.00%) |
Jan 20, 2012 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.00(+0.00%) |
Jan 19, 2012 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.01(+0.18%) |
Jan 18, 2012 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.03(+0.54%) |
Jan 17, 2012 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.02(+0.36%) |
Jan 13, 2012 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | -0.01(-0.18%) |
Jan 12, 2012 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.00(+0.00%) |
Jan 11, 2012 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.01(+0.18%) |
Jan 10, 2012 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.03(+0.54%) |
Jan 09, 2012 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.01(+0.18%) |
Jan 06, 2012 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | -0.01(-0.18%) |
Jan 05, 2012 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.01(+0.18%) |
Jan 04, 2012 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.02(+0.36%) |
Dec 30, 2011 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.03(+0.55%) |
Dec 28, 2011 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | -0.03(-0.54%) |
Dec 27, 2011 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.01(-0.18%) |
Dec 23, 2011 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.02(+0.36%) |
Dec 22, 2011 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.02(+0.36%) |
Dec 20, 2011 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | -0.03(-0.54%) |
Dec 19, 2011 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.03(-0.54%) |
Dec 16, 2011 | 5.530 | 5.550 | 5.550 | 5.550 | 0 | +0.02(+0.36%) |
Dec 15, 2011 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.01(+0.18%) |
Dec 14, 2011 | 5.540 | 5.520 | 5.520 | 5.520 | 0 | -0.02(-0.36%) |
Dec 13, 2011 | 5.570 | 5.540 | 5.540 | 5.540 | 0 | -0.03(-0.54%) |
Dec 12, 2011 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | -0.04(-0.71%) |
Dec 09, 2011 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.04(+0.72%) |
Dec 08, 2011 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | -0.06(-1.07%) |
Dec 07, 2011 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.01(+0.18%) |
Dec 06, 2011 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.03(+0.54%) |
Dec 02, 2011 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.01(+0.18%) |
Dec 01, 2011 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | -0.01(-0.18%) |
Nov 30, 2011 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.11(+2.01%) |
Nov 29, 2011 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.01(+0.18%) |
Nov 28, 2011 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.08(+1.48%) |
Nov 25, 2011 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | -0.02(-0.37%) |
Nov 23, 2011 | 5.470 | 5.410 | 5.410 | 5.410 | 0 | -0.06(-1.10%) |
Nov 22, 2011 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | -0.01(-0.18%) |
Nov 21, 2011 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | -0.06(-1.08%) |
Nov 18, 2011 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | -0.04(-0.72%) |
Nov 16, 2011 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | -0.04(-0.71%) |
Nov 15, 2011 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Nov 14, 2011 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | -0.03(-0.53%) |
Nov 11, 2011 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.07(+1.25%) |
Nov 09, 2011 | 5.580 | 5.580 | 5.580 | 0 | -0.10(-1.76%) | |
Nov 08, 2011 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.03(+0.53%) |
Nov 07, 2011 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.01(+0.18%) |
Nov 04, 2011 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | -0.01(-0.18%) |
Nov 03, 2011 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.04(+0.71%) |
Nov 02, 2011 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.04(+0.72%) |