Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
Jan 30, 2013 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.01(-0.17%) |
Jan 29, 2013 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.01(-0.17%) |
Jan 25, 2013 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.01(+0.17%) |
Jan 24, 2013 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Jan 23, 2013 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.02(+0.34%) |
Jan 18, 2013 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.01(+0.17%) |
Jan 17, 2013 | 5.840 | 5.840 | 5.830 | 5.840 | 0 | +0.01(+0.17%) |
Jan 15, 2013 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.01(+0.17%) |
Jan 10, 2013 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.01(+0.17%) |
Jan 09, 2013 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.01(+0.17%) |
Jan 08, 2013 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jan 07, 2013 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.01(-0.17%) |
Jan 04, 2013 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.02(+0.35%) |
Jan 03, 2013 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.02(-0.34%) |
Jan 02, 2013 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.08(+1.40%) |
Dec 28, 2012 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | -0.02(-0.35%) |
Dec 27, 2012 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.02(-0.35%) |
Dec 24, 2012 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | -0.01(-0.17%) |
Dec 21, 2012 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.02(-0.34%) |
Dec 20, 2012 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.02(+0.35%) |
Dec 19, 2012 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.01(-0.17%) |
Dec 18, 2012 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.17(-2.85%) |
Dec 17, 2012 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.02(+0.34%) |
Dec 14, 2012 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.02(-0.34%) |
Dec 12, 2012 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) |
Dec 11, 2012 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.01(+0.17%) |
Dec 10, 2012 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.01(+0.17%) |
Dec 06, 2012 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.01(+0.17%) |
Dec 04, 2012 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | -0.01(-0.17%) |
Dec 01, 2012 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.01(+0.17%) |
Nov 29, 2012 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.01(+0.17%) |
Nov 28, 2012 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.03(+0.51%) |
Nov 27, 2012 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | -0.01(-0.17%) |
Nov 26, 2012 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.01(-0.17%) |
Nov 23, 2012 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.04(+0.68%) |
Nov 21, 2012 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.01(+0.17%) |
Nov 20, 2012 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.01(-0.17%) |
Nov 19, 2012 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.05(+0.86%) |
Nov 16, 2012 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.01(+0.17%) |
Nov 15, 2012 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
Nov 14, 2012 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.04(-0.68%) |
Nov 13, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.01(-0.17%) |
Nov 12, 2012 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.02(-0.34%) |
Nov 07, 2012 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.05(-0.84%) |
Nov 06, 2012 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.02(+0.34%) |
Nov 02, 2012 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.03(-0.51%) |