Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 5.820 | 5.820 | 5.820 | 0 | -0.01(-0.17%) | |
Jan 30, 2014 | 5.830 | 5.830 | 5.830 | 0 | +0.03(+0.52%) | |
Jan 29, 2014 | 5.800 | 5.800 | 5.800 | 0 | -0.02(-0.34%) | |
Jan 28, 2014 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.02(+0.34%) |
Jan 27, 2014 | 5.800 | 5.800 | 5.800 | 0 | -0.02(-0.34%) | |
Jan 24, 2014 | 5.820 | 5.820 | 5.820 | 0 | -0.06(-1.02%) | |
Jan 23, 2014 | 5.880 | 5.880 | 5.880 | 0 | -0.01(-0.17%) | |
Jan 22, 2014 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 5.890 | 5.890 | 5.890 | 0 | +0.01(+0.17%) | |
Jan 17, 2014 | 5.880 | 5.880 | 5.880 | 0 | -0.01(-0.17%) | |
Jan 16, 2014 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 5.890 | 5.890 | 5.890 | 0 | +0.01(+0.17%) | |
Jan 14, 2014 | 5.880 | 5.880 | 5.880 | 0 | +0.02(+0.34%) | |
Jan 13, 2014 | 5.860 | 5.860 | 5.860 | 0 | -0.02(-0.34%) | |
Jan 10, 2014 | 5.880 | 5.880 | 5.880 | 0 | +0.02(+0.34%) | |
Jan 09, 2014 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 5.860 | 5.860 | 5.860 | 0 | +0.02(+0.34%) | |
Jan 06, 2014 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) | |
Jan 03, 2014 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 5.840 | 5.840 | 5.840 | 0 | -0.02(-0.34%) | |
Dec 31, 2013 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 5.860 | 5.860 | 5.860 | 0 | +0.01(+0.17%) | |
Dec 27, 2013 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 5.850 | 5.850 | 5.850 | 0 | +0.01(+0.17%) | |
Dec 24, 2013 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 5.840 | 5.840 | 5.840 | 0 | +0.01(+0.17%) | |
Dec 20, 2013 | 5.830 | 5.830 | 5.830 | 0 | +0.02(+0.34%) | |
Dec 19, 2013 | 5.810 | 5.810 | 5.810 | 0 | -0.01(-0.17%) | |
Dec 18, 2013 | 5.820 | 5.820 | 5.820 | 0 | +0.04(+0.69%) | |
Dec 17, 2013 | 5.780 | 5.780 | 5.780 | 0 | -0.38(-6.17%) | |
Dec 16, 2013 | 6.160 | 6.160 | 6.160 | 0 | +0.02(+0.33%) | |
Dec 13, 2013 | 6.140 | 6.140 | 6.140 | 0 | +0.01(+0.16%) | |
Dec 12, 2013 | 6.130 | 6.130 | 6.130 | 0 | -0.02(-0.33%) | |
Dec 11, 2013 | 6.150 | 6.150 | 6.150 | 0 | -0.04(-0.65%) | |
Dec 10, 2013 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) | |
Dec 09, 2013 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) | |
Dec 06, 2013 | 6.190 | 6.190 | 6.190 | 0 | +0.04(+0.65%) | |
Dec 05, 2013 | 6.150 | 6.150 | 6.150 | 0 | -0.01(-0.16%) | |
Dec 04, 2013 | 6.160 | 6.160 | 6.160 | 0 | -0.02(-0.32%) | |
Dec 03, 2013 | 6.180 | 6.180 | 6.180 | 0 | -0.01(-0.16%) | |
Dec 02, 2013 | 6.190 | 6.190 | 6.190 | 0 | -0.02(-0.32%) | |
Nov 29, 2013 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | |
Nov 26, 2013 | 6.210 | 6.210 | 6.210 | 0 | +0.01(+0.16%) | |
Nov 25, 2013 | 6.200 | 6.200 | 6.200 | 0 | -0.01(-0.16%) | |
Nov 22, 2013 | 6.210 | 6.210 | 6.210 | 0 | +0.02(+0.32%) | |
Nov 21, 2013 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.03(+0.49%) |
Nov 20, 2013 | 6.160 | 6.160 | 6.160 | 0 | -0.03(-0.48%) | |
Nov 19, 2013 | 6.190 | 6.190 | 6.190 | 0 | -0.01(-0.16%) | |
Nov 18, 2013 | 6.200 | 6.200 | 6.200 | 0 | -0.01(-0.16%) | |
Nov 15, 2013 | 6.210 | 6.210 | 6.210 | 0 | +0.02(+0.32%) | |
Nov 14, 2013 | 6.190 | 6.190 | 6.190 | 0 | +0.01(+0.16%) | |
Nov 13, 2013 | 6.180 | 6.180 | 6.180 | 0 | +0.03(+0.49%) | |
Nov 11, 2013 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 6.150 | 6.150 | 6.150 | 0 | +0.01(+0.16%) | |
Nov 07, 2013 | 6.140 | 6.140 | 6.140 | 0 | -0.04(-0.65%) | |
Nov 06, 2013 | 6.180 | 6.180 | 6.180 | 0 | +0.02(+0.32%) | |
Nov 05, 2013 | 6.160 | 6.160 | 6.160 | 0 | -0.02(-0.32%) | |
Nov 04, 2013 | 6.180 | 6.180 | 6.180 | 0 | +0.02(+0.32%) |