Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 5.230 | 5.230 | 5.230 | 0 | +0.06(+1.16%) | |
Jan 28, 2016 | 5.170 | 5.170 | 5.170 | 0 | +0.01(+0.19%) | |
Jan 27, 2016 | 5.160 | 5.160 | 5.160 | 0 | -0.02(-0.39%) | |
Jan 26, 2016 | 5.180 | 5.180 | 5.180 | 0 | +0.04(+0.78%) | |
Jan 25, 2016 | 5.140 | 5.140 | 5.140 | 0 | -0.03(-0.58%) | |
Jan 22, 2016 | 5.170 | 5.170 | 5.170 | 0 | +0.06(+1.17%) | |
Jan 21, 2016 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) | |
Jan 20, 2016 | 5.110 | 5.110 | 5.110 | 0 | -0.03(-0.58%) | |
Jan 19, 2016 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 5.140 | 5.140 | 5.140 | 0 | -0.06(-1.15%) | |
Jan 14, 2016 | 5.200 | 5.200 | 5.200 | 0 | +0.02(+0.39%) | |
Jan 13, 2016 | 5.180 | 5.180 | 5.180 | 0 | -0.05(-0.96%) | |
Jan 12, 2016 | 5.230 | 5.230 | 5.230 | 0 | +0.02(+0.38%) | |
Jan 11, 2016 | 5.210 | 5.210 | 5.210 | 0 | -0.01(-0.19%) | |
Jan 08, 2016 | 5.220 | 5.220 | 5.220 | 0 | -0.03(-0.57%) | |
Jan 07, 2016 | 5.250 | 5.250 | 5.250 | 0 | -0.05(-0.94%) | |
Jan 06, 2016 | 5.300 | 5.300 | 5.300 | 0 | -0.03(-0.56%) | |
Jan 05, 2016 | 5.330 | 5.330 | 5.330 | 0 | +0.01(+0.19%) | |
Jan 04, 2016 | 5.320 | 5.320 | 5.320 | 0 | -0.04(-0.75%) | |
Dec 31, 2015 | 5.360 | 5.360 | 5.360 | 0 | -0.02(-0.37%) | |
Dec 30, 2015 | 5.380 | 5.380 | 5.380 | 0 | -0.02(-0.37%) | |
Dec 29, 2015 | 5.400 | 5.400 | 5.400 | 0 | +0.02(+0.37%) | |
Dec 28, 2015 | 5.380 | 5.380 | 5.380 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 5.380 | 5.380 | 5.380 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 5.380 | 5.380 | 5.380 | 0 | +0.03(+0.56%) | |
Dec 22, 2015 | 5.350 | 5.350 | 5.350 | 0 | -0.30(-5.31%) | |
Dec 21, 2015 | 5.650 | 5.650 | 5.650 | 0 | +0.02(+0.36%) | |
Dec 18, 2015 | 5.630 | 5.630 | 5.630 | 0 | -0.04(-0.71%) | |
Dec 17, 2015 | 5.670 | 5.670 | 5.670 | 0 | -0.03(-0.53%) | |
Dec 16, 2015 | 5.700 | 5.700 | 5.700 | 0 | +0.04(+0.71%) | |
Dec 15, 2015 | 5.660 | 5.660 | 5.660 | 0 | +0.02(+0.35%) | |
Dec 14, 2015 | 5.640 | 5.640 | 5.640 | 0 | -0.01(-0.18%) | |
Dec 11, 2015 | 5.650 | 5.650 | 5.650 | 0 | -0.05(-0.88%) | |
Dec 10, 2015 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 5.700 | 5.700 | 5.700 | 0 | -0.02(-0.35%) | |
Dec 08, 2015 | 5.720 | 5.720 | 5.720 | 0 | -0.02(-0.35%) | |
Dec 07, 2015 | 5.740 | 5.740 | 5.740 | 0 | -0.02(-0.35%) | |
Dec 04, 2015 | 5.760 | 5.760 | 5.760 | 0 | +0.05(+0.88%) | |
Dec 03, 2015 | 5.710 | 5.710 | 5.710 | 0 | -0.05(-0.87%) | |
Dec 02, 2015 | 5.760 | 5.760 | 5.760 | 0 | -0.03(-0.52%) | |
Dec 01, 2015 | 5.790 | 5.790 | 5.790 | 0 | +0.04(+0.70%) | |
Nov 30, 2015 | 5.750 | 5.750 | 5.750 | 0 | -0.01(-0.17%) | |
Nov 27, 2015 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 5.760 | 5.760 | 5.760 | 0 | +0.01(+0.17%) | |
Nov 24, 2015 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Nov 19, 2015 | 5.750 | 5.750 | 5.750 | 0 | +0.01(+0.17%) | |
Nov 18, 2015 | 5.740 | 5.740 | 5.740 | 0 | +0.03(+0.53%) | |
Nov 17, 2015 | 5.710 | 5.710 | 5.710 | 0 | +0.01(+0.18%) | |
Nov 16, 2015 | 5.700 | 5.700 | 5.700 | 0 | +0.03(+0.53%) | |
Nov 13, 2015 | 5.670 | 5.670 | 5.670 | 0 | -0.03(-0.53%) | |
Nov 12, 2015 | 5.700 | 5.700 | 5.700 | 0 | -0.03(-0.52%) | |
Nov 11, 2015 | 5.730 | 5.730 | 5.730 | 0 | -0.01(-0.17%) | |
Nov 10, 2015 | 5.740 | 5.740 | 5.740 | 0 | +0.01(+0.17%) | |
Nov 09, 2015 | 5.730 | 5.730 | 5.730 | 0 | -0.03(-0.52%) | |
Nov 06, 2015 | 5.760 | 5.760 | 5.760 | 0 | -0.02(-0.35%) | |
Nov 05, 2015 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 5.780 | 5.780 | 5.780 | 0 | -0.02(-0.34%) | |
Nov 03, 2015 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |