Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 5.280 | 5.280 | 0 | +0.03(+0.57%) | ||
Jan 30, 2019 | 5.250 | 5.250 | 0 | +0.03(+0.57%) | ||
Jan 29, 2019 | 5.220 | 5.220 | 0 | +0.01(+0.19%) | ||
Jan 28, 2019 | 5.210 | 5.210 | 0 | -0.02(-0.38%) | ||
Jan 25, 2019 | 5.230 | 5.230 | 0 | +0.03(+0.58%) | ||
Jan 24, 2019 | 5.200 | 5.200 | 0 | +0.01(+0.19%) | ||
Jan 23, 2019 | 5.190 | 5.190 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 5.190 | 5.190 | 0 | -0.03(-0.57%) | ||
Jan 18, 2019 | 5.220 | 5.220 | 0 | +0.04(+0.77%) | ||
Jan 16, 2019 | 5.180 | 5.180 | 0 | +0.01(+0.19%) | ||
Jan 15, 2019 | 5.170 | 5.170 | 0 | +0.02(+0.39%) | ||
Jan 14, 2019 | 5.150 | 5.150 | 0 | -0.01(-0.19%) | ||
Jan 11, 2019 | 5.160 | 5.160 | 0 | +0.01(+0.19%) | ||
Jan 09, 2019 | 5.150 | 5.150 | 5.150 | 0 | +0.03(+0.59%) | |
Jan 08, 2019 | 5.120 | 5.120 | 0 | +0.02(+0.39%) | ||
Jan 07, 2019 | 5.100 | 5.100 | 0 | +0.01(+0.20%) | ||
Jan 04, 2019 | 5.090 | 5.090 | 0 | +0.07(+1.39%) | ||
Jan 03, 2019 | 5.020 | 5.020 | 0 | -0.03(-0.59%) | ||
Jan 02, 2019 | 5.050 | 5.050 | 0 | +0.00(+0.00%) | ||
Dec 31, 2018 | 5.050 | 5.050 | 0 | +0.03(+0.60%) | ||
Dec 28, 2018 | 5.020 | 5.020 | 0 | +0.01(+0.20%) | ||
Dec 27, 2018 | 5.010 | 5.010 | 0 | +0.01(+0.20%) | ||
Dec 26, 2018 | 5.000 | 5.000 | 0 | +0.08(+1.63%) | ||
Dec 24, 2018 | 4.920 | 4.920 | 0 | -0.17(-3.34%) | ||
Dec 18, 2018 | 5.090 | 5.090 | 5.090 | 0 | -0.28(-5.21%) | |
Dec 17, 2018 | 5.370 | 5.370 | 0 | -0.04(-0.74%) | ||
Dec 14, 2018 | 5.410 | 5.410 | 0 | -0.04(-0.73%) | ||
Dec 13, 2018 | 5.450 | 5.450 | 0 | -0.04(-0.73%) | ||
Dec 12, 2018 | 5.490 | 5.490 | 0 | +0.05(+0.92%) | ||
Dec 11, 2018 | 5.440 | 5.440 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 5.440 | 5.440 | 0 | -0.01(-0.18%) | ||
Dec 07, 2018 | 5.450 | 5.450 | 0 | -0.04(-0.73%) | ||
Dec 06, 2018 | 5.490 | 5.490 | 0 | -0.01(-0.18%) | ||
Dec 04, 2018 | 5.500 | 5.500 | 0 | -0.07(-1.26%) | ||
Dec 03, 2018 | 5.570 | 5.570 | 0 | +0.03(+0.54%) | ||
Nov 30, 2018 | 5.540 | 5.540 | 0 | +0.01(+0.18%) | ||
Nov 29, 2018 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | ||
Nov 28, 2018 | 5.530 | 5.530 | 0 | +0.05(+0.91%) | ||
Nov 27, 2018 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 5.480 | 5.480 | 0 | +0.03(+0.55%) | ||
Nov 23, 2018 | 5.450 | 5.450 | 0 | -0.01(-0.18%) | ||
Nov 21, 2018 | 5.460 | 5.460 | 0 | +0.02(+0.37%) | ||
Nov 20, 2018 | 5.440 | 5.440 | 0 | -0.05(-0.91%) | ||
Nov 19, 2018 | 5.490 | 5.490 | 0 | -0.04(-0.72%) | ||
Nov 16, 2018 | 5.530 | 5.530 | 0 | +0.01(+0.18%) | ||
Nov 15, 2018 | 5.520 | 5.520 | 0 | +0.02(+0.36%) | ||
Nov 14, 2018 | 5.500 | 5.500 | 0 | -0.01(-0.18%) | ||
Nov 13, 2018 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | ||
Nov 12, 2018 | 5.510 | 5.510 | 0 | -0.05(-0.90%) | ||
Nov 09, 2018 | 5.560 | 5.560 | 0 | -0.02(-0.36%) | ||
Nov 08, 2018 | 5.580 | 5.580 | 0 | -0.01(-0.18%) | ||
Nov 07, 2018 | 5.590 | 5.590 | 0 | +0.05(+0.90%) | ||
Nov 06, 2018 | 5.540 | 5.540 | 0 | +0.01(+0.18%) | ||
Nov 05, 2018 | 5.530 | 5.530 | 0 | +0.01(+0.18%) | ||
Nov 02, 2018 | 5.520 | 5.520 | 0 | -0.02(-0.36%) |