Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 5.820 | 5.820 | 0 | -0.06(-1.02%) | ||
Jan 28, 2021 | 5.880 | 5.880 | 0 | +0.03(+0.51%) | ||
Jan 27, 2021 | 5.850 | 5.850 | 0 | -0.07(-1.18%) | ||
Jan 26, 2021 | 5.920 | 5.920 | 0 | -0.02(-0.34%) | ||
Jan 25, 2021 | 5.940 | 5.940 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 5.940 | 5.940 | 0 | +0.00(+0.00%) | ||
Jan 21, 2021 | 5.940 | 5.940 | 0 | -0.01(-0.17%) | ||
Jan 20, 2021 | 5.950 | 5.950 | 0 | +0.03(+0.51%) | ||
Jan 19, 2021 | 5.920 | 5.920 | 0 | +0.02(+0.34%) | ||
Jan 15, 2021 | 5.900 | 5.900 | 0 | -0.02(-0.34%) | ||
Jan 14, 2021 | 5.920 | 5.920 | 0 | +0.01(+0.17%) | ||
Jan 13, 2021 | 5.910 | 5.910 | 0 | -0.01(-0.17%) | ||
Jan 12, 2021 | 5.920 | 5.920 | 0 | +0.03(+0.51%) | ||
Jan 11, 2021 | 5.890 | 5.890 | 0 | -0.02(-0.34%) | ||
Jan 08, 2021 | 5.910 | 5.910 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 5.910 | 5.910 | 0 | +0.04(+0.68%) | ||
Jan 06, 2021 | 5.870 | 5.870 | 0 | +0.03(+0.51%) | ||
Jan 05, 2021 | 5.840 | 5.840 | 0 | +0.02(+0.34%) | ||
Jan 04, 2021 | 5.820 | 5.820 | 0 | -0.02(-0.34%) | ||
Dec 31, 2020 | 5.840 | 5.840 | 0 | +0.00(+0.00%) | ||
Dec 30, 2020 | 5.840 | 5.840 | 0 | +0.02(+0.34%) | ||
Dec 29, 2020 | 5.820 | 5.820 | 0 | -0.20(-3.32%) | ||
Dec 28, 2020 | 6.020 | 6.020 | 0 | +0.01(+0.17%) | ||
Dec 24, 2020 | 6.010 | 6.010 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 6.010 | 6.010 | 0 | +0.01(+0.17%) | ||
Dec 22, 2020 | 6.000 | 6.000 | 0 | +0.01(+0.17%) | ||
Dec 21, 2020 | 5.990 | 5.990 | 0 | -0.02(-0.33%) | ||
Dec 18, 2020 | 6.010 | 6.010 | 0 | -0.01(-0.17%) | ||
Dec 17, 2020 | 6.020 | 6.020 | 0 | +0.03(+0.50%) | ||
Dec 16, 2020 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 5.990 | 5.990 | 0 | +0.04(+0.67%) | ||
Dec 14, 2020 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 5.950 | 5.950 | 0 | -0.01(-0.17%) | ||
Dec 10, 2020 | 5.960 | 5.960 | 0 | +0.01(+0.17%) | ||
Dec 09, 2020 | 5.950 | 5.950 | 0 | -0.02(-0.34%) | ||
Dec 08, 2020 | 5.970 | 5.970 | 0 | +0.02(+0.34%) | ||
Dec 07, 2020 | 5.950 | 5.950 | 0 | -0.01(-0.17%) | ||
Dec 04, 2020 | 5.960 | 5.960 | 0 | +0.03(+0.51%) | ||
Dec 03, 2020 | 5.930 | 5.930 | 0 | +0.01(+0.17%) | ||
Dec 02, 2020 | 5.920 | 5.920 | 0 | +0.00(+0.00%) | ||
Dec 01, 2020 | 5.920 | 5.920 | 0 | +0.03(+0.51%) | ||
Nov 30, 2020 | 5.890 | 5.890 | 0 | -0.02(-0.34%) | ||
Nov 27, 2020 | 5.910 | 5.910 | 0 | +0.01(+0.17%) | ||
Nov 25, 2020 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 5.900 | 5.900 | 0 | +0.04(+0.68%) | ||
Nov 23, 2020 | 5.860 | 5.860 | 0 | +0.02(+0.34%) | ||
Nov 20, 2020 | 5.840 | 5.840 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 5.840 | 5.840 | 0 | +0.02(+0.34%) | ||
Nov 18, 2020 | 5.820 | 5.820 | 0 | -0.02(-0.34%) | ||
Nov 17, 2020 | 5.840 | 5.840 | 0 | +0.00(+0.00%) | ||
Nov 16, 2020 | 5.840 | 5.840 | 0 | +0.03(+0.52%) | ||
Nov 13, 2020 | 5.810 | 5.810 | 0 | +0.04(+0.69%) | ||
Nov 12, 2020 | 5.770 | 5.770 | 0 | -0.02(-0.35%) | ||
Nov 11, 2020 | 5.790 | 5.790 | 0 | +0.02(+0.35%) | ||
Nov 10, 2020 | 5.770 | 5.770 | 0 | +0.00(+0.00%) | ||
Nov 09, 2020 | 5.770 | 5.770 | 0 | +0.02(+0.35%) | ||
Nov 06, 2020 | 5.750 | 5.750 | 0 | -0.01(-0.17%) | ||
Nov 05, 2020 | 5.760 | 5.760 | 0 | +0.07(+1.23%) | ||
Nov 04, 2020 | 5.690 | 5.690 | 0 | +0.05(+0.89%) | ||
Nov 03, 2020 | 5.640 | 5.640 | 0 | +0.06(+1.08%) |