Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 5.070 | 5.070 | 0 | +0.03(+0.60%) | ||
Jan 30, 2023 | 5.040 | 5.040 | 0 | -0.03(-0.59%) | ||
Jan 27, 2023 | 5.070 | 5.070 | 0 | +0.00(+0.00%) | ||
Jan 26, 2023 | 5.070 | 5.070 | 0 | +0.01(+0.20%) | ||
Jan 25, 2023 | 5.060 | 5.060 | 0 | +0.01(+0.20%) | ||
Jan 24, 2023 | 5.050 | 5.050 | 0 | +0.01(+0.20%) | ||
Jan 23, 2023 | 5.040 | 5.040 | 0 | +0.01(+0.20%) | ||
Jan 20, 2023 | 5.030 | 5.030 | 0 | +0.02(+0.40%) | ||
Jan 19, 2023 | 5.010 | 5.010 | 0 | -0.01(-0.20%) | ||
Jan 18, 2023 | 5.020 | 5.020 | 0 | -0.01(-0.20%) | ||
Jan 13, 2023 | 5.030 | 5.030 | 0 | +0.00(+0.00%) | ||
Jan 12, 2023 | 5.030 | 5.030 | 0 | +0.04(+0.80%) | ||
Jan 11, 2023 | 4.990 | 4.990 | 0 | +0.03(+0.60%) | ||
Jan 10, 2023 | 4.960 | 4.960 | 0 | +0.00(+0.00%) | ||
Jan 09, 2023 | 4.960 | 4.960 | 0 | +0.01(+0.20%) | ||
Jan 06, 2023 | 4.950 | 4.950 | 0 | +0.07(+1.43%) | ||
Jan 05, 2023 | 4.880 | 4.880 | 0 | -0.02(-0.41%) | ||
Jan 04, 2023 | 4.900 | 4.900 | 0 | +0.04(+0.82%) | ||
Dec 30, 2022 | 4.860 | 4.860 | 0 | -0.01(-0.21%) | ||
Dec 29, 2022 | 4.870 | 4.870 | 0 | +0.04(+0.83%) | ||
Dec 28, 2022 | 4.830 | 4.830 | 0 | -0.19(-3.78%) | ||
Dec 23, 2022 | 5.020 | 5.020 | 0 | +0.00(+0.00%) | ||
Dec 22, 2022 | 5.020 | 5.020 | 0 | -0.03(-0.59%) | ||
Dec 21, 2022 | 5.050 | 5.050 | 0 | +0.04(+0.80%) | ||
Dec 20, 2022 | 5.010 | 5.010 | 0 | -0.01(-0.20%) | ||
Dec 19, 2022 | 5.020 | 5.020 | 0 | -0.02(-0.40%) | ||
Dec 16, 2022 | 5.040 | 5.040 | 0 | -0.03(-0.59%) | ||
Dec 15, 2022 | 5.070 | 5.070 | 0 | -0.05(-0.98%) | ||
Dec 14, 2022 | 5.120 | 5.120 | 0 | -0.01(-0.19%) | ||
Dec 13, 2022 | 5.130 | 5.130 | 0 | +0.03(+0.59%) | ||
Dec 12, 2022 | 5.100 | 5.100 | 0 | +0.02(+0.39%) | ||
Dec 09, 2022 | 5.080 | 5.080 | 0 | -0.02(-0.39%) | ||
Dec 08, 2022 | 5.100 | 5.100 | 0 | +0.00(+0.00%) | ||
Dec 07, 2022 | 5.100 | 5.100 | 0 | +0.02(+0.39%) | ||
Dec 06, 2022 | 5.080 | 5.080 | 0 | -0.02(-0.39%) | ||
Dec 05, 2022 | 5.100 | 5.100 | 0 | -0.06(-1.16%) | ||
Dec 02, 2022 | 5.160 | 5.160 | 0 | +0.01(+0.19%) | ||
Dec 01, 2022 | 5.150 | 5.150 | 0 | +0.03(+0.59%) | ||
Nov 30, 2022 | 5.120 | 5.120 | 0 | +0.07(+1.39%) | ||
Nov 29, 2022 | 5.050 | 5.050 | 0 | +0.00(+0.00%) | ||
Nov 28, 2022 | 5.050 | 5.050 | 0 | -0.04(-0.79%) | ||
Nov 25, 2022 | 5.090 | 5.090 | 0 | +0.01(+0.20%) | ||
Nov 23, 2022 | 5.080 | 5.080 | 0 | +0.02(+0.40%) | ||
Nov 22, 2022 | 5.060 | 5.060 | 0 | +0.04(+0.80%) | ||
Nov 21, 2022 | 5.020 | 5.020 | 0 | +0.00(+0.00%) | ||
Nov 18, 2022 | 5.020 | 5.020 | 0 | +0.01(+0.20%) | ||
Nov 17, 2022 | 5.010 | 5.010 | 0 | -0.03(-0.60%) | ||
Nov 16, 2022 | 5.040 | 5.040 | 0 | -0.01(-0.20%) | ||
Nov 15, 2022 | 5.050 | 5.050 | 0 | +0.04(+0.80%) | ||
Nov 14, 2022 | 5.010 | 5.010 | 0 | -0.03(-0.60%) | ||
Nov 11, 2022 | 5.040 | 5.040 | 0 | +0.03(+0.60%) | ||
Nov 10, 2022 | 5.010 | 5.010 | 0 | +0.16(+3.30%) | ||
Nov 09, 2022 | 4.850 | 4.850 | 0 | -0.04(-0.82%) | ||
Nov 08, 2022 | 4.890 | 4.890 | 0 | +0.02(+0.41%) | ||
Nov 07, 2022 | 4.870 | 4.870 | 0 | +0.01(+0.21%) | ||
Nov 04, 2022 | 4.860 | 4.860 | 0 | +0.05(+1.04%) | ||
Nov 03, 2022 | 4.810 | 4.810 | 0 | -0.03(-0.62%) | ||
Nov 02, 2022 | 4.840 | 4.840 | 0 | -0.05(-1.02%) |