Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 254.81 | 254.81 | 0 | +0.78(+0.31%) | ||
Jan 30, 2024 | 254.03 | 254.03 | 0 | -0.11(-0.04%) | ||
Jan 29, 2024 | 254.14 | 254.14 | 0 | +0.66(+0.26%) | ||
Jan 26, 2024 | 253.48 | 253.48 | 0 | +0.01(+0.00%) | ||
Jan 25, 2024 | 253.47 | 253.47 | 0 | +0.46(+0.18%) | ||
Jan 24, 2024 | 253.01 | 253.01 | 0 | -0.32(-0.13%) | ||
Jan 23, 2024 | 253.33 | 253.33 | 0 | -0.24(-0.09%) | ||
Jan 22, 2024 | 253.57 | 253.57 | 0 | +0.42(+0.17%) | ||
Jan 19, 2024 | 253.15 | 253.15 | 0 | -0.17(-0.07%) | ||
Jan 18, 2024 | 253.32 | 253.32 | 0 | -0.13(-0.05%) | ||
Jan 17, 2024 | 253.45 | 253.45 | 0 | -0.63(-0.25%) | ||
Jan 16, 2024 | 254.08 | 254.08 | 0 | -0.68(-0.27%) | ||
Jan 12, 2024 | 254.76 | 254.76 | 0 | +0.45(+0.18%) | ||
Jan 11, 2024 | 254.31 | 254.31 | 0 | +0.68(+0.27%) | ||
Jan 10, 2024 | 253.63 | 253.63 | 0 | -1.10(-0.43%) | ||
Jan 09, 2024 | 254.73 | 254.73 | 0 | +0.03(+0.01%) | ||
Jan 08, 2024 | 254.70 | 254.70 | 0 | +0.39(+0.15%) | ||
Jan 05, 2024 | 254.31 | 254.31 | 0 | -0.41(-0.16%) | ||
Jan 04, 2024 | 254.72 | 254.72 | 0 | -0.46(-0.18%) | ||
Jan 03, 2024 | 255.18 | 255.18 | 0 | +0.22(+0.09%) | ||
Jan 02, 2024 | 254.96 | 254.96 | 0 | -0.56(-0.22%) | ||
Dec 29, 2023 | 255.52 | 255.52 | 0 | -0.11(-0.04%) | ||
Dec 28, 2023 | 255.63 | 255.63 | 0 | -0.50(-0.20%) | ||
Dec 27, 2023 | 256.13 | 256.13 | 0 | +0.85(+0.33%) | ||
Dec 26, 2023 | 255.28 | 255.28 | 0 | -0.05(-0.02%) | ||
Dec 22, 2023 | 255.33 | 255.33 | 0 | -0.02(-0.01%) | ||
Dec 21, 2023 | 255.35 | 255.35 | 0 | -0.27(-0.11%) | ||
Dec 20, 2023 | 255.62 | 255.62 | 0 | +0.71(+0.28%) | ||
Dec 19, 2023 | 254.91 | 254.91 | 0 | +0.11(+0.04%) | ||
Dec 18, 2023 | 254.80 | 254.80 | 0 | -0.29(-0.11%) | ||
Dec 15, 2023 | 255.09 | 255.09 | 0 | -0.10(-0.04%) | ||
Dec 14, 2023 | 255.19 | 255.19 | 0 | +0.78(+0.31%) | ||
Dec 13, 2023 | 254.41 | 254.41 | 0 | +1.95(+0.77%) | ||
Dec 12, 2023 | 252.46 | 252.46 | 0 | +0.21(+0.08%) | ||
Dec 11, 2023 | 252.25 | 252.25 | 0 | -0.02(-0.01%) | ||
Dec 08, 2023 | 252.27 | 252.27 | 0 | -0.74(-0.29%) | ||
Dec 07, 2023 | 253.01 | 253.01 | 0 | -0.04(-0.02%) | ||
Dec 06, 2023 | 253.05 | 253.05 | 0 | +0.29(+0.11%) | ||
Dec 05, 2023 | 252.76 | 252.76 | 0 | +0.60(+0.24%) | ||
Dec 04, 2023 | 252.16 | 252.16 | 0 | -0.27(-0.11%) | ||
Dec 01, 2023 | 252.43 | 252.43 | 0 | +1.31(+0.52%) | ||
Nov 30, 2023 | 251.12 | 251.12 | 0 | -0.70(-0.28%) | ||
Nov 29, 2023 | 251.82 | 251.82 | 0 | +0.56(+0.22%) | ||
Nov 28, 2023 | 251.26 | 251.26 | 0 | +0.72(+0.29%) | ||
Nov 27, 2023 | 250.54 | 250.54 | 0 | +0.67(+0.27%) | ||
Nov 24, 2023 | 249.87 | 249.87 | 0 | -0.45(-0.18%) | ||
Nov 22, 2023 | 250.32 | 250.32 | 0 | -0.19(-0.08%) | ||
Nov 21, 2023 | 250.51 | 250.51 | 0 | -0.01(-0.00%) | ||
Nov 20, 2023 | 250.52 | 250.52 | 0 | +0.11(+0.04%) | ||
Nov 17, 2023 | 250.41 | 250.41 | 0 | -0.08(-0.03%) | ||
Nov 16, 2023 | 250.49 | 250.49 | 0 | +0.73(+0.29%) | ||
Nov 15, 2023 | 249.76 | 249.76 | 0 | -0.93(-0.37%) | ||
Nov 14, 2023 | 250.69 | 250.69 | 0 | +2.00(+0.80%) | ||
Nov 13, 2023 | 248.69 | 248.69 | 0 | -0.03(-0.01%) | ||
Nov 10, 2023 | 248.72 | 248.72 | 0 | +0.01(+0.00%) | ||
Nov 09, 2023 | 248.71 | 248.71 | 0 | -1.19(-0.48%) | ||
Nov 08, 2023 | 249.90 | 249.90 | 0 | +0.25(+0.10%) | ||
Nov 07, 2023 | 249.65 | 249.65 | 0 | +0.43(+0.17%) | ||
Nov 06, 2023 | 249.22 | 249.22 | 0 | -0.85(-0.34%) | ||
Nov 03, 2023 | 250.07 | 250.07 | 0 | +1.19(+0.48%) | ||
Nov 02, 2023 | 248.88 | 248.88 | 0 | +0.32(+0.13%) |