Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 242.95 | 242.95 | 0 | -0.04(-0.02%) | ||
Apr 22, 2024 | 242.99 | 242.99 | 0 | +0.04(+0.02%) | ||
Apr 19, 2024 | 242.95 | 242.95 | 0 | -1.07(-0.44%) | ||
Apr 18, 2024 | 244.02 | 244.02 | 0 | -0.46(-0.19%) | ||
Apr 17, 2024 | 244.48 | 244.48 | 0 | -0.66(-0.27%) | ||
Apr 16, 2024 | 245.14 | 245.14 | 0 | -0.43(-0.18%) | ||
Apr 15, 2024 | 245.57 | 245.57 | 0 | -0.78(-0.32%) | ||
Apr 12, 2024 | 246.35 | 246.35 | 0 | +0.54(+0.22%) | ||
Apr 11, 2024 | 245.81 | 245.81 | 0 | +0.01(+0.00%) | ||
Apr 10, 2024 | 245.80 | 245.80 | 0 | -1.78(-0.72%) | ||
Apr 09, 2024 | 247.58 | 247.58 | 0 | -3.56(-1.42%) | ||
Apr 08, 2024 | 251.14 | 251.14 | 0 | -0.38(-0.15%) | ||
Apr 05, 2024 | 251.52 | 251.52 | 0 | -0.69(-0.27%) | ||
Apr 04, 2024 | 252.21 | 252.21 | 0 | +0.35(+0.14%) | ||
Apr 03, 2024 | 251.86 | 251.86 | 0 | +0.60(+0.24%) | ||
Apr 02, 2024 | 251.26 | 251.26 | 0 | -0.06(-0.02%) | ||
Apr 01, 2024 | 251.32 | 251.32 | 0 | -0.75(-0.30%) | ||
Mar 28, 2024 | 252.07 | 252.07 | 0 | -0.21(-0.08%) | ||
Mar 27, 2024 | 252.28 | 252.28 | 0 | +0.27(+0.11%) | ||
Mar 26, 2024 | 252.01 | 252.01 | 0 | +0.05(+0.02%) | ||
Mar 25, 2024 | 251.96 | 251.96 | 0 | -0.19(-0.08%) | ||
Mar 22, 2024 | 252.15 | 252.15 | 0 | +0.46(+0.18%) | ||
Mar 21, 2024 | 251.69 | 251.69 | 0 | -0.12(-0.05%) | ||
Mar 20, 2024 | 251.81 | 251.81 | 0 | +0.52(+0.21%) | ||
Mar 19, 2024 | 251.29 | 251.29 | 0 | +0.35(+0.14%) | ||
Mar 18, 2024 | 250.94 | 250.94 | 0 | -0.67(-0.27%) | ||
Mar 15, 2024 | 251.61 | 251.61 | 0 | -0.10(-0.04%) | ||
Mar 14, 2024 | 251.71 | 251.71 | 0 | -1.02(-0.40%) | ||
Mar 13, 2024 | 252.73 | 252.73 | 0 | -0.14(-0.06%) | ||
Mar 12, 2024 | 252.87 | 252.87 | 0 | -0.58(-0.23%) | ||
Mar 11, 2024 | 253.45 | 253.45 | 0 | -0.05(-0.02%) | ||
Mar 07, 2024 | 253.50 | 253.50 | 0 | +0.29(+0.11%) | ||
Mar 06, 2024 | 253.21 | 253.21 | 0 | +0.15(+0.06%) | ||
Mar 05, 2024 | 253.06 | 253.06 | 0 | +0.60(+0.24%) | ||
Mar 04, 2024 | 252.46 | 252.46 | 0 | -0.29(-0.11%) | ||
Mar 01, 2024 | 252.75 | 252.75 | 0 | +1.12(+0.45%) | ||
Feb 29, 2024 | 251.63 | 251.63 | 0 | -0.32(-0.13%) | ||
Feb 28, 2024 | 251.95 | 251.95 | 0 | +0.37(+0.15%) | ||
Feb 27, 2024 | 251.58 | 251.58 | 0 | -0.13(-0.05%) | ||
Feb 26, 2024 | 251.71 | 251.71 | 0 | -0.34(-0.13%) | ||
Feb 23, 2024 | 252.05 | 252.05 | 0 | +0.50(+0.20%) | ||
Feb 22, 2024 | 251.55 | 251.55 | 0 | -0.26(-0.10%) | ||
Feb 21, 2024 | 251.81 | 251.81 | 0 | -0.38(-0.15%) | ||
Feb 20, 2024 | 252.19 | 252.19 | 0 | +0.33(+0.13%) | ||
Feb 16, 2024 | 251.86 | 251.86 | 0 | -0.44(-0.17%) | ||
Feb 15, 2024 | 252.30 | 252.30 | 0 | +0.23(+0.09%) | ||
Feb 14, 2024 | 252.07 | 252.07 | 0 | +0.60(+0.24%) | ||
Feb 13, 2024 | 251.47 | 251.47 | 0 | -1.52(-0.60%) | ||
Feb 12, 2024 | 252.99 | 252.99 | 0 | +0.20(+0.08%) | ||
Feb 09, 2024 | 252.79 | 252.79 | 0 | -0.19(-0.08%) | ||
Feb 08, 2024 | 252.98 | 252.98 | 0 | -0.52(-0.21%) | ||
Feb 07, 2024 | 253.50 | 253.50 | 0 | -0.28(-0.11%) | ||
Feb 06, 2024 | 253.78 | 253.78 | 0 | +0.79(+0.31%) | ||
Feb 05, 2024 | 252.99 | 252.99 | 0 | -1.15(-0.45%) | ||
Feb 02, 2024 | 254.14 | 254.14 | 0 | -1.64(-0.64%) |