Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 911.19 | 911.19 | 911.19 | 911.19 | 0 | -6.11(-0.67%) |
Jan 28, 2011 | 917.30 | 917.30 | 917.30 | 917.30 | 0 | +3.48(+0.38%) |
Jan 26, 2011 | 913.82 | 913.82 | 913.82 | 0 | -9.50(-1.03%) | |
Jan 25, 2011 | 923.32 | 923.32 | 923.32 | 923.32 | 0 | +7.62(+0.83%) |
Jan 24, 2011 | 915.70 | 915.70 | 915.70 | 915.70 | 0 | +0.94(+0.10%) |
Jan 21, 2011 | 914.76 | 914.76 | 914.76 | 914.76 | 0 | +2.52(+0.28%) |
Jan 20, 2011 | 912.24 | 912.24 | 912.24 | 912.24 | 0 | -6.55(-0.71%) |
Jan 19, 2011 | 918.79 | 918.79 | 918.79 | 918.79 | 0 | +2.73(+0.30%) |
Jan 18, 2011 | 916.06 | 916.06 | 916.06 | 916.06 | 0 | -3.76(-0.41%) |
Jan 14, 2011 | 919.82 | 919.82 | 919.82 | 919.82 | 0 | -2.84(-0.31%) |
Jan 13, 2011 | 922.66 | 922.66 | 922.66 | 922.66 | 0 | +3.78(+0.41%) |
Jan 12, 2011 | 918.88 | 918.88 | 918.88 | 918.88 | 0 | +1.88(+0.21%) |
Jan 11, 2011 | 917.00 | 917.00 | 917.00 | 917.00 | 0 | -1.02(-0.11%) |
Jan 10, 2011 | 918.02 | 918.02 | 918.02 | 918.02 | 0 | +0.89(+0.10%) |
Jan 07, 2011 | 917.13 | 917.13 | 917.13 | 917.13 | 0 | +4.67(+0.51%) |
Jan 06, 2011 | 912.46 | 912.46 | 912.46 | 912.46 | 0 | +2.84(+0.31%) |
Jan 05, 2011 | 909.62 | 909.62 | 909.62 | 909.62 | 0 | -5.64(-0.62%) |
Jan 04, 2011 | 915.26 | 915.26 | 915.26 | 915.26 | 0 | -1.55(-0.17%) |
Jan 03, 2011 | 916.81 | 916.81 | 916.81 | 916.81 | 0 | -2.91(-0.32%) |
Dec 31, 2010 | 919.72 | 919.72 | 919.72 | 919.72 | 0 | +6.58(+0.72%) |
Dec 30, 2010 | 913.14 | 913.14 | 913.14 | 913.14 | 0 | -1.03(-0.11%) |
Dec 29, 2010 | 914.17 | 914.17 | 914.17 | 914.17 | 0 | +9.54(+1.05%) |
Dec 28, 2010 | 904.63 | 904.63 | 904.63 | 904.63 | 0 | -7.77(-0.85%) |
Dec 23, 2010 | 912.40 | 912.40 | 912.40 | 0 | -1.51(-0.17%) | |
Dec 22, 2010 | 913.91 | 913.91 | 913.91 | 913.91 | 0 | -0.56(-0.06%) |
Dec 21, 2010 | 914.47 | 914.47 | 914.47 | 914.47 | 0 | +2.86(+0.31%) |
Dec 20, 2010 | 911.61 | 911.61 | 911.61 | 911.61 | 0 | -1.55(-0.17%) |
Dec 17, 2010 | 913.16 | 913.16 | 913.16 | 913.16 | 0 | +8.65(+0.96%) |
Dec 16, 2010 | 904.51 | 904.51 | 904.51 | 904.51 | 0 | +2.00(+0.22%) |
Dec 15, 2010 | 902.51 | 902.51 | 902.51 | 902.51 | 0 | -3.89(-0.43%) |
Dec 14, 2010 | 906.40 | 906.40 | 906.40 | 906.40 | 0 | -8.86(-0.97%) |
Dec 13, 2010 | 915.26 | 915.26 | 915.26 | 915.26 | 0 | +1.86(+0.20%) |
Dec 10, 2010 | 913.40 | 913.40 | 913.40 | 913.40 | 0 | -1.91(-0.21%) |
Dec 09, 2010 | 915.31 | 915.31 | 915.31 | 915.31 | 0 | +3.84(+0.42%) |
Dec 08, 2010 | 911.47 | 911.47 | 911.47 | 911.47 | 0 | -2.31(-0.25%) |
Dec 07, 2010 | 913.78 | 913.78 | 913.78 | 913.78 | 0 | -8.91(-0.97%) |
Dec 06, 2010 | 922.69 | 922.69 | 922.69 | 922.69 | 0 | +3.88(+0.42%) |
Dec 03, 2010 | 918.81 | 918.81 | 918.81 | 918.81 | 0 | -4.68(-0.51%) |
Dec 02, 2010 | 927.50 | 923.49 | 923.49 | 923.49 | 0 | -4.01(-0.43%) |
Dec 01, 2010 | 927.50 | 927.50 | 927.50 | 927.50 | 0 | -8.44(-0.90%) |
Nov 30, 2010 | 935.94 | 935.94 | 935.94 | 935.94 | 0 | +3.36(+0.36%) |
Nov 29, 2010 | 932.58 | 932.58 | 932.58 | 932.58 | 0 | +2.84(+0.31%) |
Nov 26, 2010 | 929.74 | 929.74 | 929.74 | 929.74 | 0 | +3.98(+0.43%) |
Nov 24, 2010 | 925.76 | 925.76 | 925.76 | 925.76 | 0 | -8.74(-0.94%) |
Nov 23, 2010 | 934.50 | 934.50 | 934.50 | 934.50 | 0 | +2.81(+0.30%) |
Nov 22, 2010 | 931.69 | 931.69 | 931.69 | 931.69 | 0 | +1.95(+0.21%) |
Nov 19, 2010 | 929.74 | 929.74 | 929.74 | 929.74 | 0 | +2.01(+0.22%) |
Nov 18, 2010 | 931.65 | 927.73 | 927.73 | 927.73 | 0 | -3.92(-0.42%) |
Nov 17, 2010 | 931.65 | 931.65 | 931.65 | 931.65 | 0 | -1.87(-0.20%) |
Nov 16, 2010 | 933.52 | 933.52 | 933.52 | 933.52 | 0 | +3.98(+0.43%) |
Nov 15, 2010 | 929.54 | 929.54 | 929.54 | 929.54 | 0 | -8.45(-0.90%) |
Nov 12, 2010 | 937.99 | 937.99 | 937.99 | 937.99 | 0 | -3.42(-0.36%) |
Nov 11, 2010 | 941.41 | 941.41 | 941.41 | 941.41 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 941.41 | 941.41 | 941.41 | 941.41 | 0 | +0.00(+0.00%) |
Nov 09, 2010 | 941.41 | 941.41 | 941.41 | 941.41 | 0 | -6.38(-0.67%) |
Nov 08, 2010 | 947.79 | 947.79 | 947.79 | 947.79 | 0 | -1.41(-0.15%) |
Nov 05, 2010 | 949.20 | 949.20 | 949.20 | 949.20 | 0 | -5.22(-0.55%) |
Nov 04, 2010 | 954.42 | 954.42 | 954.42 | 954.42 | 0 | +0.86(+0.09%) |
Nov 03, 2010 | 953.56 | 953.56 | 953.56 | 953.56 | 0 | -7.31(-0.76%) |
Nov 02, 2010 | 960.87 | 960.87 | 960.87 | 960.87 | 0 | +3.19(+0.33%) |