Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 456.33 | 456.33 | 0 | +3.43(+0.76%) | ||
Apr 16, 2024 | 452.90 | 452.90 | 0 | -2.02(-0.44%) | ||
Apr 15, 2024 | 454.92 | 454.92 | 0 | -5.37(-1.17%) | ||
Apr 12, 2024 | 460.29 | 460.29 | 0 | +2.33(+0.51%) | ||
Apr 11, 2024 | 457.96 | 457.96 | 0 | -0.95(-0.21%) | ||
Apr 10, 2024 | 458.91 | 458.91 | 0 | -7.31(-1.57%) | ||
Apr 09, 2024 | 466.22 | 466.22 | 0 | +2.90(+0.63%) | ||
Apr 08, 2024 | 463.32 | 463.32 | 0 | -0.64(-0.14%) | ||
Apr 05, 2024 | 463.96 | 463.96 | 0 | -3.79(-0.81%) | ||
Apr 04, 2024 | 467.75 | 467.75 | 0 | +2.82(+0.61%) | ||
Apr 03, 2024 | 464.93 | 464.93 | 0 | -0.24(-0.05%) | ||
Apr 02, 2024 | 465.17 | 465.17 | 0 | -1.63(-0.35%) | ||
Apr 01, 2024 | 466.80 | 466.80 | 0 | -5.75(-1.22%) | ||
Mar 28, 2024 | 472.55 | 472.55 | 0 | +0.02(+0.00%) | ||
Mar 27, 2024 | 472.53 | 472.53 | 0 | +2.01(+0.43%) | ||
Mar 26, 2024 | 470.52 | 470.52 | 0 | +0.75(+0.16%) | ||
Mar 25, 2024 | 469.77 | 469.77 | 0 | -1.30(-0.28%) | ||
Mar 22, 2024 | 471.07 | 471.07 | 0 | +2.78(+0.59%) | ||
Mar 21, 2024 | 468.29 | 468.29 | 0 | +0.32(+0.07%) | ||
Mar 20, 2024 | 467.97 | 467.97 | 0 | +0.76(+0.16%) | ||
Mar 19, 2024 | 467.21 | 467.21 | 0 | +1.29(+0.28%) | ||
Mar 18, 2024 | 465.92 | 465.92 | 0 | -0.72(-0.15%) | ||
Mar 15, 2024 | 466.64 | 466.64 | 0 | +0.12(+0.03%) | ||
Mar 14, 2024 | 466.52 | 466.52 | 0 | -4.80(-1.02%) | ||
Mar 13, 2024 | 471.32 | 471.32 | 0 | -1.36(-0.29%) | ||
Mar 12, 2024 | 472.68 | 472.68 | 0 | -2.82(-0.59%) | ||
Mar 11, 2024 | 475.50 | 475.50 | 0 | -0.36(-0.08%) | ||
Mar 07, 2024 | 475.86 | 475.86 | 0 | +0.24(+0.05%) | ||
Mar 06, 2024 | 475.62 | 475.62 | 0 | +1.82(+0.38%) | ||
Mar 05, 2024 | 473.80 | 473.80 | 0 | +3.90(+0.83%) | ||
Mar 04, 2024 | 469.90 | 469.90 | 0 | -1.06(-0.23%) | ||
Mar 01, 2024 | 470.96 | 470.96 | 0 | +2.96(+0.63%) | ||
Feb 29, 2024 | 468.00 | 468.00 | 0 | +1.44(+0.31%) | ||
Feb 28, 2024 | 466.56 | 466.56 | 0 | +1.93(+0.42%) | ||
Feb 27, 2024 | 464.63 | 464.63 | 0 | -1.47(-0.32%) | ||
Feb 26, 2024 | 466.10 | 466.10 | 0 | -0.29(-0.06%) | ||
Feb 23, 2024 | 466.39 | 466.39 | 0 | +3.56(+0.77%) | ||
Feb 22, 2024 | 462.83 | 462.83 | 0 | +0.10(+0.02%) | ||
Feb 21, 2024 | 462.73 | 462.73 | 0 | -3.05(-0.65%) | ||
Feb 20, 2024 | 465.78 | 465.78 | 0 | +0.70(+0.15%) | ||
Feb 16, 2024 | 465.08 | 465.08 | 0 | -2.02(-0.43%) | ||
Feb 15, 2024 | 467.10 | 467.10 | 0 | +1.09(+0.23%) | ||
Feb 14, 2024 | 466.01 | 466.01 | 0 | +1.59(+0.34%) | ||
Feb 13, 2024 | 464.42 | 464.42 | 0 | -5.54(-1.18%) | ||
Feb 12, 2024 | 469.96 | 469.96 | 0 | +0.92(+0.20%) | ||
Feb 09, 2024 | 469.04 | 469.04 | 0 | -0.42(-0.09%) | ||
Feb 08, 2024 | 469.46 | 469.46 | 0 | -2.81(-0.59%) | ||
Feb 07, 2024 | 472.27 | 472.27 | 0 | -0.95(-0.20%) | ||
Feb 06, 2024 | 473.22 | 473.22 | 0 | +3.51(+0.75%) | ||
Feb 05, 2024 | 469.71 | 469.71 | 0 | -6.55(-1.38%) | ||
Feb 02, 2024 | 476.26 | 476.26 | 0 | -6.52(-1.35%) |