Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 565 Build America Bd Ptf, Srs 15 An SMC FIM Ptf (MF: AAMBTX )

460.74 +1.63 (+0.36%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1016 1020 1016 1020 0 +3.93(+0.39%)
Jan 30, 2012 1016 1016 1009 1016 0 +7.29(+0.72%)
Jan 27, 2012 1009 1012 1009 1009 0 -2.68(-0.26%)
Jan 26, 2012 1012 1012 1006 1012 0 +5.31(+0.53%)
Jan 24, 2012 1006 1006 1006 0 -0.19(-0.02%)
Jan 23, 2012 1007 1010 1007 1007 0 -3.29(-0.33%)
Jan 20, 2012 1010 1015 1010 1010 0 -4.97(-0.49%)
Jan 19, 2012 1015 1020 1015 1015 0 -4.66(-0.46%)
Jan 18, 2012 1020 1022 1020 1020 0 -2.36(-0.23%)
Jan 17, 2012 1022 1022 1020 1022 0 +1.47(+0.14%)
Jan 13, 2012 1020 1020 1012 1020 0 +8.29(+0.82%)
Jan 12, 2012 1012 1012 1011 1012 0 +0.85(+0.08%)
Jan 11, 2012 1011 1011 1006 1011 0 +5.61(+0.56%)
Jan 10, 2012 1006 1006 1006 1006 0 -0.01(-0.00%)
Jan 09, 2012 1006 1006 1002 1006 0 +3.24(+0.32%)
Jan 05, 2012 1002 1002 1002 0 -0.02(-0.00%)
Jan 04, 2012 1002 1002 1002 0 -10.20(-1.01%)
Dec 30, 2011 1013 1013 1011 1013 0 +1.23(+0.12%)
Dec 29, 2011 1011 1011 1011 1011 0 +0.03(+0.00%)
Dec 28, 2011 1011 1011 1004 1011 0 +7.79(+0.78%)
Dec 27, 2011 1004 1004 1003 1004 0 +0.32(+0.03%)
Dec 23, 2011 1003 1010 1003 1003 0 -5.28(-0.52%)
Dec 21, 2011 1009 1012 1009 1009 0 -2.97(-0.29%)
Dec 20, 2011 1012 1019 1012 1012 0 -7.03(-0.69%)
Dec 19, 2011 1019 1019 1014 1019 0 +5.00(+0.49%)
Dec 16, 2011 1009 1014 1009 1014 0 +4.14(+0.41%)
Dec 15, 2011 1009 1009 1009 1009 0 -4.51(-0.44%)
Dec 14, 2011 1009 1014 1009 1014 0 +5.14(+0.51%)
Dec 13, 2011 1006 1009 1006 1009 0 +3.25(+0.32%)
Dec 12, 2011 1006 1006 1002 1006 0 +3.25(+0.32%)
Dec 09, 2011 1002 1009 1002 1002 0 -6.54(-0.65%)
Dec 08, 2011 1009 1009 1002 1009 0 +6.67(+0.67%)
Dec 06, 2011 1002 1002 1002 0 -5.36(-0.53%)
Dec 05, 2011 1008 1008 1008 1008 0 -0.02(-0.00%)
Dec 02, 2011 1008 1008 1003 1008 0 +4.59(+0.46%)
Dec 01, 2011 1003 1008 1003 1003 0 -5.39(-0.53%)
Nov 30, 2011 1008 1016 1008 1008 0 -7.19(-0.71%)
Nov 29, 2011 1016 1018 1016 1016 0 -2.54(-0.25%)
Nov 28, 2011 1018 1018 1018 1018 0 -0.01(-0.00%)
Nov 25, 2011 1018 1026 1018 1018 0 -7.61(-0.74%)
Nov 23, 2011 1018 1026 1018 1026 0 +7.55(+0.74%)
Nov 22, 2011 1018 1018 1017 1018 0 +1.31(+0.13%)
Nov 21, 2011 1017 1017 1013 1017 0 +4.15(+0.41%)
Nov 18, 2011 1013 1014 1013 1013 0 -1.75(-0.17%)
Nov 17, 2011 1014 1014 1009 1014 0 +5.61(+0.56%)
Nov 16, 2011 1009 1009 1006 1009 0 +3.21(+0.32%)
Nov 15, 2011 1006 1006 1006 1006 0 -0.83(-0.08%)
Nov 14, 2011 1006 1006 1005 1006 0 +1.35(+0.13%)
Nov 11, 2011 1005 1005 1005 1005 0 +0.00(+0.00%)
Nov 10, 2011 1005 1011 1005 1005 0 -5.80(-0.57%)
Nov 09, 2011 1011 1011 1006 1011 0 +5.04(+0.50%)
Nov 08, 2011 1006 1008 1006 1006 0 -2.45(-0.24%)
Nov 07, 2011 1008 1008 1003 1008 0 +4.94(+0.49%)
Nov 04, 2011 1003 1003 1003 1003 0 +0.80(+0.08%)
Nov 03, 2011 1003 1008 1003 1003 0 -5.78(-0.57%)
Nov 02, 2011 1008 1012 1008 1008 0 -3.54(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.