Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 565 Build America Bd Ptf, Srs 15 An SMC FIM Ptf (MF: AAMBTX )

462.85 +0.45 (+0.10%)
Daily Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1002 1002 1002 0 +0.83(+0.08%)
Jan 30, 2014 1001 1001 1001 0 -0.07(-0.01%)
Jan 29, 2014 1001 1001 1001 0 +4.29(+0.43%)
Jan 28, 2014 996.54 996.54 996.54 996.54 0 -0.32(-0.03%)
Jan 27, 2014 996.86 996.86 996.86 0 -2.15(-0.22%)
Jan 24, 2014 999.01 999.01 999.01 0 +2.26(+0.23%)
Jan 23, 2014 996.75 996.75 996.75 0 +11.93(+1.21%)
Jan 22, 2014 984.82 984.82 984.82 0 -1.14(-0.12%)
Jan 21, 2014 985.96 985.96 985.96 0 +0.99(+0.10%)
Jan 17, 2014 984.97 984.97 984.97 0 +0.66(+0.07%)
Jan 16, 2014 984.31 984.31 984.31 0 +2.46(+0.25%)
Jan 14, 2014 981.85 981.85 981.85 0 -2.15(-0.22%)
Jan 13, 2014 984.00 984.00 984.00 0 +2.40(+0.24%)
Jan 10, 2014 981.60 981.60 981.60 0 +4.86(+0.50%)
Jan 09, 2014 976.74 976.74 976.74 0 +0.84(+0.09%)
Jan 08, 2014 975.90 975.90 975.90 0 -0.08(-0.01%)
Jan 07, 2014 975.98 975.98 975.98 0 +1.34(+0.14%)
Jan 06, 2014 974.64 974.64 974.64 0 +2.02(+0.21%)
Jan 03, 2014 972.62 972.62 972.62 0 -0.70(-0.07%)
Jan 02, 2014 973.32 973.32 973.32 0 +3.09(+0.32%)
Dec 31, 2013 970.23 970.23 970.23 0 -4.76(-0.49%)
Dec 30, 2013 974.99 974.99 974.99 0 +2.63(+0.27%)
Dec 27, 2013 972.36 972.36 972.36 0 -3.38(-0.35%)
Dec 26, 2013 975.74 975.74 975.74 0 -1.36(-0.14%)
Dec 24, 2013 977.10 977.10 977.10 0 -0.64(-0.07%)
Dec 19, 2013 977.74 977.74 977.74 0 +0.45(+0.05%)
Dec 18, 2013 977.29 977.29 977.29 0 +0.10(+0.01%)
Dec 17, 2013 977.19 977.19 977.19 0 +2.23(+0.23%)
Dec 16, 2013 974.96 974.96 974.96 0 -2.25(-0.23%)
Dec 13, 2013 977.21 977.21 977.21 0 +1.32(+0.14%)
Dec 12, 2013 975.89 975.89 975.89 0 +0.51(+0.05%)
Dec 11, 2013 975.38 975.38 975.38 0 -3.46(-0.35%)
Dec 10, 2013 978.84 978.84 978.84 0 +3.39(+0.35%)
Dec 09, 2013 975.45 975.45 975.45 0 +2.01(+0.21%)
Dec 06, 2013 973.44 973.44 973.44 0 -0.73(-0.07%)
Dec 05, 2013 974.17 974.17 974.17 0 -0.74(-0.08%)
Dec 04, 2013 974.91 974.91 974.91 0 -3.76(-0.38%)
Dec 03, 2013 978.67 978.67 978.67 0 +1.36(+0.14%)
Dec 02, 2013 977.31 977.31 977.31 0 -3.47(-0.35%)
Nov 29, 2013 980.78 980.78 980.78 0 -0.02(-0.00%)
Nov 27, 2013 980.80 982.23 980.80 980.80 0 -1.43(-0.15%)
Nov 26, 2013 982.23 982.23 982.23 0 +2.58(+0.26%)
Nov 25, 2013 979.65 979.65 979.65 0 +0.60(+0.06%)
Nov 22, 2013 979.05 979.05 979.05 0 +2.67(+0.27%)
Nov 21, 2013 976.38 976.38 976.38 0 +1.45(+0.15%)
Nov 20, 2013 974.93 974.93 974.93 0 -5.49(-0.56%)
Nov 19, 2013 980.42 980.42 980.42 0 -1.35(-0.14%)
Nov 18, 2013 981.77 981.77 981.77 0 +1.94(+0.20%)
Nov 15, 2013 979.83 979.83 979.83 0 -0.03(-0.00%)
Nov 14, 2013 979.86 979.86 979.86 0 +3.40(+0.35%)
Nov 13, 2013 976.46 976.46 976.46 0 +1.96(+0.20%)
Nov 11, 2013 974.50 974.50 974.50 0 -6.62(-0.67%)
Nov 08, 2013 981.12 981.12 981.12 0 -7.90(-0.80%)
Nov 07, 2013 989.02 989.02 989.02 0 +2.83(+0.29%)
Nov 06, 2013 986.19 986.19 986.19 0 -0.65(-0.07%)
Nov 05, 2013 986.84 986.84 986.84 0 -4.41(-0.44%)
Nov 04, 2013 991.25 991.25 991.25 0 -0.02(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.