Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 675.80 | 675.80 | 0 | -2.42(-0.36%) | ||
Jan 28, 2021 | 678.22 | 678.22 | 0 | -1.79(-0.26%) | ||
Jan 27, 2021 | 680.01 | 680.01 | 0 | +0.78(+0.11%) | ||
Jan 26, 2021 | 679.23 | 679.23 | 0 | -0.48(-0.07%) | ||
Jan 25, 2021 | 679.71 | 679.71 | 0 | +4.18(+0.62%) | ||
Jan 22, 2021 | 675.53 | 675.53 | 0 | +1.68(+0.25%) | ||
Jan 21, 2021 | 673.85 | 673.85 | 0 | -3.01(-0.44%) | ||
Jan 20, 2021 | 676.86 | 676.86 | 0 | +0.04(+0.01%) | ||
Jan 19, 2021 | 676.82 | 676.82 | 0 | +0.99(+0.15%) | ||
Jan 15, 2021 | 675.83 | 675.83 | 0 | +3.84(+0.57%) | ||
Jan 14, 2021 | 671.99 | 671.99 | 0 | -2.96(-0.44%) | ||
Jan 13, 2021 | 674.95 | 674.95 | 0 | +4.29(+0.64%) | ||
Jan 12, 2021 | 670.66 | 670.66 | 0 | +0.81(+0.12%) | ||
Jan 11, 2021 | 669.85 | 669.85 | 0 | -0.87(-0.13%) | ||
Jan 08, 2021 | 670.72 | 670.72 | 0 | +1.18(+0.18%) | ||
Jan 07, 2021 | 669.54 | 669.54 | 0 | -3.49(-0.52%) | ||
Jan 06, 2021 | 673.03 | 673.03 | 0 | +0.11(+0.02%) | ||
Jan 05, 2021 | 672.92 | 672.92 | 0 | -2.81(-0.42%) | ||
Jan 04, 2021 | 675.73 | 675.73 | 0 | +0.18(+0.03%) | ||
Dec 30, 2020 | 675.55 | 675.55 | 0 | +0.65(+0.10%) | ||
Dec 29, 2020 | 674.90 | 674.90 | 0 | -0.41(-0.06%) | ||
Dec 28, 2020 | 675.31 | 675.31 | 0 | -0.07(-0.01%) | ||
Dec 24, 2020 | 675.38 | 675.38 | 0 | +1.69(+0.25%) | ||
Dec 23, 2020 | 673.69 | 673.69 | 0 | -2.74(-0.41%) | ||
Dec 22, 2020 | 676.43 | 676.43 | 0 | +1.79(+0.27%) | ||
Dec 21, 2020 | 674.64 | 674.64 | 0 | +1.45(+0.22%) | ||
Dec 18, 2020 | 673.19 | 673.19 | 0 | -1.23(-0.18%) | ||
Dec 17, 2020 | 674.42 | 674.42 | 0 | -1.13(-0.17%) | ||
Dec 16, 2020 | 675.55 | 675.55 | 0 | -0.61(-0.09%) | ||
Dec 15, 2020 | 676.16 | 676.16 | 0 | -1.18(-0.17%) | ||
Dec 14, 2020 | 677.34 | 677.34 | 0 | -1.69(-0.25%) | ||
Dec 11, 2020 | 679.03 | 679.03 | 0 | +7.92(+1.18%) | ||
Dec 10, 2020 | 671.11 | 671.11 | 0 | +3.05(+0.46%) | ||
Dec 09, 2020 | 668.06 | 668.06 | 0 | -52.50(-7.29%) | ||
Dec 08, 2020 | 720.56 | 720.56 | 0 | +1.71(+0.24%) | ||
Dec 07, 2020 | 718.85 | 718.85 | 0 | +3.14(+0.44%) | ||
Dec 04, 2020 | 715.71 | 715.71 | 0 | -3.00(-0.42%) | ||
Dec 03, 2020 | 718.71 | 718.71 | 0 | +1.39(+0.19%) | ||
Dec 02, 2020 | 717.32 | 717.32 | 0 | -3.13(-0.43%) | ||
Dec 01, 2020 | 720.45 | 720.45 | 0 | -1.85(-0.26%) | ||
Nov 30, 2020 | 722.30 | 722.30 | 0 | -0.62(-0.09%) | ||
Nov 27, 2020 | 722.92 | 722.92 | 0 | +3.40(+0.47%) | ||
Nov 25, 2020 | 719.52 | 719.52 | 0 | -1.05(-0.15%) | ||
Nov 24, 2020 | 720.57 | 720.57 | 0 | -3.33(-0.46%) | ||
Nov 23, 2020 | 723.90 | 723.90 | 0 | -2.03(-0.28%) | ||
Nov 20, 2020 | 725.93 | 725.93 | 0 | +3.14(+0.43%) | ||
Nov 19, 2020 | 722.79 | 722.79 | 0 | +2.10(+0.29%) | ||
Nov 18, 2020 | 720.69 | 720.69 | 0 | +1.01(+0.14%) | ||
Nov 17, 2020 | 719.68 | 719.68 | 0 | +2.60(+0.36%) | ||
Nov 16, 2020 | 717.08 | 717.08 | 0 | -1.54(-0.21%) | ||
Nov 13, 2020 | 718.62 | 718.62 | 0 | -0.56(-0.08%) | ||
Nov 12, 2020 | 719.18 | 719.18 | 0 | +7.44(+1.05%) | ||
Nov 11, 2020 | 711.74 | 711.74 | 0 | -0.23(-0.03%) | ||
Nov 10, 2020 | 711.97 | 711.97 | 0 | -2.75(-0.38%) | ||
Nov 09, 2020 | 714.72 | 714.72 | 0 | +1.73(+0.24%) | ||
Nov 06, 2020 | 712.99 | 712.99 | 0 | -4.52(-0.63%) | ||
Nov 05, 2020 | 717.51 | 717.51 | 0 | +0.65(+0.09%) | ||
Nov 04, 2020 | 716.86 | 716.86 | 0 | +7.89(+1.11%) | ||
Nov 03, 2020 | 708.97 | 708.97 | 0 | -2.03(-0.29%) |