Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 494.14 | 494.14 | 0 | +1.03(+0.21%) | ||
Jan 30, 2023 | 493.11 | 493.11 | 0 | -1.45(-0.29%) | ||
Jan 27, 2023 | 494.56 | 494.56 | 0 | -0.64(-0.13%) | ||
Jan 26, 2023 | 495.20 | 495.20 | 0 | +1.43(+0.29%) | ||
Jan 25, 2023 | 493.77 | 493.77 | 0 | +1.46(+0.30%) | ||
Jan 24, 2023 | 492.31 | 492.31 | 0 | +3.88(+0.79%) | ||
Jan 23, 2023 | 488.43 | 488.43 | 0 | -1.13(-0.23%) | ||
Jan 20, 2023 | 489.56 | 489.56 | 0 | -4.09(-0.83%) | ||
Jan 19, 2023 | 493.65 | 493.65 | 0 | -1.72(-0.35%) | ||
Jan 18, 2023 | 495.37 | 495.37 | 0 | +5.57(+1.14%) | ||
Jan 13, 2023 | 489.80 | 489.80 | 0 | -1.28(-0.26%) | ||
Jan 12, 2023 | 491.08 | 491.08 | 0 | +12.00(+2.50%) | ||
Jan 10, 2023 | 479.08 | 479.08 | 0 | -4.63(-0.96%) | ||
Jan 09, 2023 | 483.71 | 483.71 | 0 | +1.52(+0.32%) | ||
Jan 06, 2023 | 482.19 | 482.19 | 0 | +5.32(+1.12%) | ||
Jan 05, 2023 | 476.87 | 476.87 | 0 | +0.49(+0.10%) | ||
Jan 04, 2023 | 476.38 | 476.38 | 0 | +8.08(+1.73%) | ||
Dec 30, 2022 | 468.30 | 468.30 | 0 | -2.66(-0.56%) | ||
Dec 29, 2022 | 470.96 | 470.96 | 0 | +2.50(+0.53%) | ||
Dec 28, 2022 | 468.46 | 468.46 | 0 | -6.13(-1.29%) | ||
Dec 23, 2022 | 474.59 | 474.59 | 0 | -3.79(-0.79%) | ||
Dec 22, 2022 | 478.38 | 478.38 | 0 | -0.16(-0.03%) | ||
Dec 21, 2022 | 478.54 | 478.54 | 0 | +0.53(+0.11%) | ||
Dec 20, 2022 | 478.01 | 478.01 | 0 | -4.79(-0.99%) | ||
Dec 19, 2022 | 482.80 | 482.80 | 0 | -3.88(-0.80%) | ||
Dec 16, 2022 | 486.68 | 486.68 | 0 | -2.69(-0.55%) | ||
Dec 15, 2022 | 489.37 | 489.37 | 0 | +1.36(+0.28%) | ||
Dec 14, 2022 | 488.01 | 488.01 | 0 | +1.47(+0.30%) | ||
Dec 13, 2022 | 486.54 | 486.54 | 0 | +3.32(+0.69%) | ||
Dec 12, 2022 | 483.22 | 483.22 | 0 | +0.94(+0.19%) | ||
Dec 09, 2022 | 482.28 | 482.28 | 0 | -6.58(-1.35%) | ||
Dec 08, 2022 | 488.86 | 488.86 | 0 | -1.67(-0.34%) | ||
Dec 07, 2022 | 490.53 | 490.53 | 0 | +5.28(+1.09%) | ||
Dec 06, 2022 | 485.25 | 485.25 | 0 | +2.97(+0.62%) | ||
Dec 05, 2022 | 482.28 | 482.28 | 0 | -3.73(-0.77%) | ||
Dec 02, 2022 | 486.01 | 486.01 | 0 | +2.74(+0.57%) | ||
Dec 01, 2022 | 483.27 | 483.27 | 0 | +7.43(+1.56%) | ||
Nov 30, 2022 | 475.84 | 475.84 | 0 | +3.16(+0.67%) | ||
Nov 29, 2022 | 472.68 | 472.68 | 0 | -2.68(-0.56%) | ||
Nov 28, 2022 | 475.36 | 475.36 | 0 | +0.12(+0.03%) | ||
Nov 23, 2022 | 475.24 | 475.24 | 0 | +3.85(+0.82%) | ||
Nov 22, 2022 | 471.39 | 471.39 | 0 | +3.57(+0.76%) | ||
Nov 21, 2022 | 467.82 | 467.82 | 0 | +1.94(+0.42%) | ||
Nov 18, 2022 | 465.88 | 465.88 | 0 | -1.61(-0.34%) | ||
Nov 17, 2022 | 467.49 | 467.49 | 0 | -3.69(-0.78%) | ||
Nov 16, 2022 | 471.18 | 471.18 | 0 | +6.38(+1.37%) | ||
Nov 15, 2022 | 464.80 | 464.80 | 0 | +3.93(+0.85%) | ||
Nov 14, 2022 | 460.87 | 460.87 | 0 | +0.32(+0.07%) | ||
Nov 11, 2022 | 460.55 | 460.55 | 0 | -1.00(-0.22%) | ||
Nov 10, 2022 | 461.55 | 461.55 | 0 | +10.72(+2.38%) | ||
Nov 09, 2022 | 450.83 | 450.83 | 0 | +3.81(+0.85%) | ||
Nov 07, 2022 | 447.02 | 447.02 | 0 | -2.69(-0.60%) | ||
Nov 04, 2022 | 449.71 | 449.71 | 0 | -3.37(-0.74%) | ||
Nov 03, 2022 | 453.08 | 453.08 | 0 | -1.78(-0.39%) | ||
Nov 02, 2022 | 454.86 | 454.86 | 0 | -1.20(-0.26%) |