Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 15.49 | 15.50 | 15.50 | 15.50 | 0 | +0.01(+0.06%) |
Jan 30, 2012 | 15.56 | 15.49 | 15.49 | 15.49 | 0 | -0.07(-0.45%) |
Jan 27, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.06(+0.39%) |
Jan 26, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.05(+0.32%) |
Jan 24, 2012 | 15.45 | 15.45 | 15.45 | 0 | +0.05(+0.32%) | |
Jan 23, 2012 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.01(+0.06%) |
Jan 20, 2012 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.09(+0.59%) |
Jan 19, 2012 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.06(+0.39%) |
Jan 18, 2012 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.30(+2.01%) |
Jan 17, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.03(+0.20%) |
Jan 13, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.12(-0.80%) |
Jan 12, 2012 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.07(+0.47%) |
Jan 11, 2012 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.05(+0.34%) |
Jan 10, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.23(+1.57%) |
Jan 09, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.07(+0.48%) |
Jan 06, 2012 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.04(-0.27%) |
Jan 05, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.08(+0.55%) |
Jan 04, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.17(+1.18%) |
Dec 30, 2011 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.11(+0.77%) |
Dec 28, 2011 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.23(-1.58%) |
Dec 27, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.02(+0.14%) |
Dec 23, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.12(+0.83%) |
Dec 22, 2011 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.59(-3.94%) |
Dec 20, 2011 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.53(+3.67%) |
Dec 19, 2011 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.30(-2.04%) |
Dec 16, 2011 | 14.64 | 14.74 | 14.74 | 14.74 | 0 | +0.10(+0.68%) |
Dec 15, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.15(+1.04%) |
Dec 14, 2011 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.21(-1.43%) |
Dec 13, 2011 | 15.01 | 14.70 | 14.70 | 14.70 | 0 | -0.31(-2.07%) |
Dec 12, 2011 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.27(-1.77%) |
Dec 09, 2011 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.33(+2.21%) |
Dec 08, 2011 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.47(-3.05%) |
Dec 07, 2011 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.04(+0.26%) |
Dec 06, 2011 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.02(-0.13%) |
Dec 05, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.21(+1.38%) |
Dec 02, 2011 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.01(+0.07%) |
Dec 01, 2011 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.10(-0.65%) |
Nov 30, 2011 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.73(+5.02%) |
Nov 29, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.02(+0.14%) |
Nov 28, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.53(+3.79%) |
Nov 25, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.07(-0.50%) |
Nov 23, 2011 | 14.52 | 14.07 | 14.07 | 14.07 | 0 | -0.45(-3.10%) |
Nov 22, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.12(-0.82%) |
Nov 21, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.32(-2.14%) |
Nov 18, 2011 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.01(-0.07%) |
Nov 17, 2011 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.27(-1.77%) |
Nov 16, 2011 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.28(-1.80%) |
Nov 15, 2011 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.09(+0.58%) |
Nov 14, 2011 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.19(-1.22%) |
Nov 11, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.39(+2.56%) |
Nov 10, 2011 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.15(+0.99%) |
Nov 09, 2011 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.72(-4.56%) |
Nov 08, 2011 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.19(+1.22%) |
Nov 07, 2011 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.01(-0.06%) |
Nov 04, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) |
Nov 03, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.35(+2.29%) |
Nov 02, 2011 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.41(+2.76%) |