Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 17.38 | 17.38 | 0 | -0.15(-0.86%) | ||
Apr 16, 2024 | 17.53 | 17.53 | 0 | -0.10(-0.57%) | ||
Apr 15, 2024 | 17.63 | 17.63 | 0 | -0.21(-1.18%) | ||
Apr 12, 2024 | 17.84 | 17.84 | 0 | -0.28(-1.55%) | ||
Apr 11, 2024 | 18.12 | 18.12 | 0 | +0.02(+0.11%) | ||
Apr 10, 2024 | 18.10 | 18.10 | 0 | -0.45(-2.43%) | ||
Apr 09, 2024 | 18.55 | 18.55 | 0 | +0.06(+0.32%) | ||
Apr 08, 2024 | 18.49 | 18.49 | 0 | +0.12(+0.65%) | ||
Apr 05, 2024 | 18.37 | 18.37 | 0 | +0.12(+0.66%) | ||
Apr 04, 2024 | 18.25 | 18.25 | 0 | -0.22(-1.19%) | ||
Apr 03, 2024 | 18.47 | 18.47 | 0 | +0.04(+0.22%) | ||
Apr 02, 2024 | 18.43 | 18.43 | 0 | -0.31(-1.65%) | ||
Apr 01, 2024 | 18.74 | 18.74 | 0 | -0.16(-0.85%) | ||
Mar 28, 2024 | 18.90 | 18.90 | 0 | +0.06(+0.32%) | ||
Mar 27, 2024 | 18.84 | 18.84 | 0 | +0.38(+2.06%) | ||
Mar 26, 2024 | 18.46 | 18.46 | 0 | -0.02(-0.11%) | ||
Mar 25, 2024 | 18.48 | 18.48 | 0 | -0.03(-0.16%) | ||
Mar 22, 2024 | 18.51 | 18.51 | 0 | -0.20(-1.07%) | ||
Mar 21, 2024 | 18.71 | 18.71 | 0 | +0.21(+1.14%) | ||
Mar 20, 2024 | 18.50 | 18.50 | 0 | +0.28(+1.54%) | ||
Mar 19, 2024 | 18.22 | 18.22 | 0 | +0.11(+0.61%) | ||
Mar 18, 2024 | 18.11 | 18.11 | 0 | +0.01(+0.06%) | ||
Mar 15, 2024 | 18.10 | 18.10 | 0 | +0.02(+0.11%) | ||
Mar 14, 2024 | 18.08 | 18.08 | 0 | -0.22(-1.20%) | ||
Mar 13, 2024 | 18.30 | 18.30 | 0 | +0.09(+0.49%) | ||
Mar 12, 2024 | 18.21 | 18.21 | 0 | +0.06(+0.33%) | ||
Mar 11, 2024 | 18.15 | 18.15 | 0 | -0.12(-0.66%) | ||
Mar 08, 2024 | 18.27 | 18.27 | 0 | -0.04(-0.22%) | ||
Mar 07, 2024 | 18.31 | 18.31 | 0 | +0.13(+0.72%) | ||
Mar 06, 2024 | 18.18 | 18.18 | 0 | +0.08(+0.44%) | ||
Mar 05, 2024 | 18.10 | 18.10 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 18.10 | 18.10 | 0 | +0.01(+0.06%) | ||
Mar 01, 2024 | 18.09 | 18.09 | 0 | +0.17(+0.95%) | ||
Feb 29, 2024 | 17.92 | 17.92 | 0 | +0.11(+0.62%) | ||
Feb 28, 2024 | 17.81 | 17.81 | 0 | -0.04(-0.22%) | ||
Feb 27, 2024 | 17.85 | 17.85 | 0 | +0.06(+0.34%) | ||
Feb 26, 2024 | 17.79 | 17.79 | 0 | -0.06(-0.34%) | ||
Feb 23, 2024 | 17.85 | 17.85 | 0 | +0.02(+0.11%) | ||
Feb 22, 2024 | 17.83 | 17.83 | 0 | +0.15(+0.85%) | ||
Feb 21, 2024 | 17.68 | 17.68 | 0 | +0.05(+0.28%) | ||
Feb 20, 2024 | 17.63 | 17.63 | 0 | -0.13(-0.73%) | ||
Feb 16, 2024 | 17.76 | 17.76 | 0 | -0.18(-1.00%) | ||
Feb 15, 2024 | 17.94 | 17.94 | 0 | +0.32(+1.82%) | ||
Feb 14, 2024 | 17.62 | 17.62 | 0 | +0.31(+1.79%) | ||
Feb 13, 2024 | 17.31 | 17.31 | 0 | -0.49(-2.75%) | ||
Feb 12, 2024 | 17.80 | 17.80 | 0 | +0.23(+1.31%) | ||
Feb 09, 2024 | 17.57 | 17.57 | 0 | +0.16(+0.92%) | ||
Feb 08, 2024 | 17.41 | 17.41 | 0 | +0.13(+0.75%) | ||
Feb 07, 2024 | 17.28 | 17.28 | 0 | -0.01(-0.06%) | ||
Feb 06, 2024 | 17.29 | 17.29 | 0 | +0.09(+0.52%) | ||
Feb 05, 2024 | 17.20 | 17.20 | 0 | -0.23(-1.32%) | ||
Feb 02, 2024 | 17.43 | 17.43 | 0 | -0.07(-0.40%) |