Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.03(+0.29%) |
Jan 30, 2013 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.05(-0.48%) |
Jan 29, 2013 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.10(+0.98%) |
Jan 28, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.11(-1.06%) |
Jan 25, 2013 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.02(-0.19%) |
Jan 24, 2013 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.02(-0.19%) |
Jan 23, 2013 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.03(-0.29%) |
Jan 22, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |
Jan 18, 2013 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.02(+0.19%) |
Jan 17, 2013 | 10.41 | 10.41 | 10.34 | 10.41 | 0 | +0.07(+0.68%) |
Jan 15, 2013 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.06(-0.58%) |
Jan 14, 2013 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) |
Jan 11, 2013 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.06(-0.58%) |
Jan 10, 2013 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.07(+0.68%) |
Jan 09, 2013 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.04(+0.39%) |
Jan 08, 2013 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.06(-0.58%) |
Jan 07, 2013 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.04(-0.38%) |
Jan 04, 2013 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.10%) |
Jan 03, 2013 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.19%) |
Jan 02, 2013 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.29(+2.87%) |
Dec 28, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Dec 27, 2012 | 10.10 | 10.10 | 10.06 | 10.10 | 0 | +0.04(+0.40%) |
Dec 26, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.30%) |
Dec 24, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.10(-0.99%) |
Dec 20, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.04(+0.40%) |
Dec 19, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.02(+0.20%) |
Dec 18, 2012 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.03(+0.30%) |
Dec 17, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.20%) |
Dec 14, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
Dec 13, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.22(-2.15%) |
Dec 12, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.03(+0.29%) |
Dec 11, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) |
Dec 10, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.05(+0.49%) |
Dec 07, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) |
Dec 06, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.05(+0.50%) |
Dec 05, 2012 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.08(+0.80%) |
Dec 04, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
Dec 01, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) |
Nov 29, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.06(+0.61%) |
Nov 28, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.03(+0.30%) |
Nov 27, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.03(-0.30%) |
Nov 26, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.03(-0.30%) |
Nov 23, 2012 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.13(+1.33%) |
Nov 21, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) |
Nov 20, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.02(-0.20%) |
Nov 19, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.10(+1.03%) |
Nov 16, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Nov 15, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Nov 14, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.07(-0.72%) |
Nov 13, 2012 | 9.760 | 9.830 | 9.760 | 9.760 | 0 | -0.07(-0.71%) |
Nov 12, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.10%) |
Nov 09, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.09(-0.91%) |
Nov 07, 2012 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.08(-0.80%) |
Nov 06, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.06(+0.60%) |
Nov 05, 2012 | 9.950 | 9.950 | 9.930 | 9.950 | 0 | +0.02(+0.20%) |
Nov 02, 2012 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.04(-0.40%) |