AB Cap Fund, Inc. - AB Emerging Markets Multi-Asset Portfolio - Class I (MF: ABIEX )

8.230 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 8.230 8.230 0 +0.01(+0.12%)
Mar 25, 2024 8.220 8.220 0 -0.03(-0.36%)
Mar 22, 2024 8.250 8.250 0 -0.02(-0.24%)
Mar 21, 2024 8.270 8.270 0 +0.04(+0.49%)
Mar 20, 2024 8.230 8.230 0 +0.06(+0.73%)
Mar 19, 2024 8.170 8.170 0 -0.04(-0.49%)
Mar 18, 2024 8.210 8.210 0 +0.01(+0.12%)
Mar 15, 2024 8.200 8.200 0 -0.06(-0.73%)
Mar 14, 2024 8.260 8.260 0 -0.03(-0.36%)
Mar 13, 2024 8.290 8.290 0 -0.01(-0.12%)
Mar 12, 2024 8.300 8.300 0 +0.04(+0.48%)
Mar 11, 2024 8.260 8.260 0 -0.01(-0.12%)
Mar 08, 2024 8.270 8.270 0 -0.02(-0.24%)
Mar 07, 2024 8.290 8.290 0 +0.06(+0.73%)
Mar 06, 2024 8.230 8.230 0 +0.03(+0.37%)
Mar 05, 2024 8.200 8.200 0 -0.03(-0.36%)
Mar 04, 2024 8.230 8.230 0 +0.02(+0.24%)
Mar 01, 2024 8.210 8.210 0 +0.08(+0.98%)
Feb 29, 2024 8.130 8.130 0 +0.05(+0.62%)
Feb 28, 2024 8.080 8.080 0 -0.07(-0.86%)
Feb 27, 2024 8.150 8.150 0 +0.02(+0.25%)
Feb 26, 2024 8.130 8.130 0 -0.02(-0.25%)
Feb 23, 2024 8.150 8.150 0 +0.00(+0.00%)
Feb 22, 2024 8.150 8.150 0 +0.08(+0.99%)
Feb 21, 2024 8.070 8.070 0 +0.00(+0.00%)
Feb 20, 2024 8.070 8.070 0 +0.02(+0.25%)
Feb 16, 2024 8.050 8.050 0 +0.02(+0.25%)
Feb 15, 2024 8.030 8.030 0 +0.02(+0.25%)
Feb 14, 2024 8.010 8.010 0 +0.07(+0.88%)
Feb 13, 2024 7.940 7.940 0 -0.08(-1.00%)
Feb 12, 2024 8.020 8.020 0 +0.02(+0.25%)
Feb 09, 2024 8.000 8.000 0 +0.02(+0.25%)
Feb 08, 2024 7.980 7.980 0 -0.02(-0.25%)
Feb 07, 2024 8.000 8.000 0 +0.05(+0.63%)
Feb 06, 2024 7.950 7.950 0 +0.10(+1.27%)
Feb 05, 2024 7.850 7.850 0 -0.01(-0.13%)
Feb 02, 2024 7.860 7.860 0 +0.02(+0.26%)
Feb 01, 2024 7.840 7.840 0 +0.08(+1.03%)
Jan 31, 2024 7.760 7.760 0 +0.01(+0.13%)
Jan 30, 2024 7.750 7.750 0 -0.03(-0.39%)
Jan 29, 2024 7.780 7.780 0 +0.02(+0.26%)
Jan 26, 2024 7.760 7.760 0 +0.01(+0.13%)
Jan 25, 2024 7.750 7.750 0 +0.04(+0.52%)
Jan 24, 2024 7.710 7.710 0 +0.07(+0.92%)
Jan 23, 2024 7.640 7.640 0 +0.04(+0.53%)
Jan 22, 2024 7.600 7.600 0 -0.03(-0.39%)
Jan 19, 2024 7.630 7.630 0 +0.06(+0.79%)
Jan 18, 2024 7.570 7.570 0 +0.05(+0.66%)
Jan 17, 2024 7.520 7.520 0 -0.10(-1.31%)
Jan 16, 2024 7.620 7.620 0 -0.09(-1.17%)
Jan 12, 2024 7.710 7.710 0 +0.03(+0.39%)
Jan 11, 2024 7.680 7.680 0 +0.04(+0.52%)
Jan 10, 2024 7.640 7.640 0 +0.01(+0.13%)
Jan 09, 2024 7.630 7.630 0 -0.05(-0.65%)
Jan 08, 2024 7.680 7.680 0 +0.02(+0.26%)
Jan 05, 2024 7.660 7.660 0 +0.00(+0.00%)
Jan 04, 2024 7.660 7.660 0 -0.04(-0.52%)
Jan 03, 2024 7.700 7.700 0 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.