Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 8.810 | 8.810 | 8.810 | 0 | -0.03(-0.34%) | |
Jan 30, 2014 | 8.840 | 8.840 | 8.840 | 0 | +0.03(+0.34%) | |
Jan 29, 2014 | 8.810 | 8.810 | 8.810 | 0 | -0.02(-0.23%) | |
Jan 28, 2014 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.03(+0.34%) |
Jan 27, 2014 | 8.800 | 8.800 | 8.800 | 0 | -0.07(-0.79%) | |
Jan 24, 2014 | 8.870 | 8.870 | 8.870 | 0 | -0.10(-1.11%) | |
Jan 23, 2014 | 8.970 | 8.970 | 8.970 | 0 | -0.07(-0.77%) | |
Jan 22, 2014 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 9.040 | 9.040 | 9.040 | 0 | +0.02(+0.22%) | |
Jan 17, 2014 | 9.020 | 9.020 | 9.020 | 0 | -0.03(-0.33%) | |
Jan 16, 2014 | 9.050 | 9.050 | 9.050 | 0 | -0.04(-0.44%) | |
Jan 15, 2014 | 9.090 | 9.090 | 9.090 | 0 | -0.04(-0.44%) | |
Jan 14, 2014 | 9.130 | 9.130 | 9.130 | 0 | +0.03(+0.33%) | |
Jan 13, 2014 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) | |
Jan 10, 2014 | 9.110 | 9.110 | 9.110 | 0 | +0.04(+0.44%) | |
Jan 09, 2014 | 9.070 | 9.070 | 9.070 | 0 | -0.03(-0.33%) | |
Jan 08, 2014 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) | |
Jan 07, 2014 | 9.110 | 9.110 | 9.110 | 0 | +0.01(+0.11%) | |
Jan 06, 2014 | 9.100 | 9.100 | 9.100 | 0 | -0.03(-0.33%) | |
Jan 03, 2014 | 9.130 | 9.130 | 9.130 | 0 | -0.02(-0.22%) | |
Jan 02, 2014 | 9.150 | 9.150 | 9.150 | 0 | -0.05(-0.54%) | |
Dec 31, 2013 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) | |
Dec 30, 2013 | 9.190 | 9.190 | 9.190 | 0 | +0.04(+0.44%) | |
Dec 27, 2013 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 9.150 | 9.150 | 9.150 | 0 | -0.01(-0.11%) | |
Dec 24, 2013 | 9.160 | 9.160 | 9.160 | 0 | +0.02(+0.22%) | |
Dec 23, 2013 | 9.140 | 9.140 | 9.140 | 0 | +0.01(+0.11%) | |
Dec 20, 2013 | 9.130 | 9.130 | 9.130 | 0 | +0.01(+0.11%) | |
Dec 19, 2013 | 9.120 | 9.120 | 9.120 | 0 | -0.03(-0.33%) | |
Dec 18, 2013 | 9.150 | 9.150 | 9.150 | 0 | -0.13(-1.40%) | |
Dec 17, 2013 | 9.280 | 9.280 | 9.280 | 0 | -0.02(-0.22%) | |
Dec 16, 2013 | 9.300 | 9.300 | 9.300 | 0 | +0.02(+0.22%) | |
Dec 13, 2013 | 9.280 | 9.280 | 9.280 | 0 | -0.01(-0.11%) | |
Dec 12, 2013 | 9.290 | 9.290 | 9.290 | 0 | -0.02(-0.21%) | |
Dec 11, 2013 | 9.310 | 9.310 | 9.310 | 0 | -0.05(-0.53%) | |
Dec 10, 2013 | 9.360 | 9.360 | 9.360 | 0 | -0.01(-0.11%) | |
Dec 09, 2013 | 9.370 | 9.370 | 9.370 | 0 | +0.04(+0.43%) | |
Dec 06, 2013 | 9.330 | 9.330 | 9.330 | 0 | +0.03(+0.32%) | |
Dec 05, 2013 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.11%) | |
Dec 04, 2013 | 9.290 | 9.290 | 9.290 | 0 | -0.04(-0.43%) | |
Dec 03, 2013 | 9.330 | 9.330 | 9.330 | 0 | -0.04(-0.43%) | |
Dec 02, 2013 | 9.370 | 9.370 | 9.370 | 0 | -0.01(-0.11%) | |
Nov 29, 2013 | 9.380 | 9.380 | 9.380 | 0 | +0.02(+0.21%) | |
Nov 27, 2013 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) | |
Nov 26, 2013 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.11%) | |
Nov 22, 2013 | 9.330 | 9.330 | 9.330 | 0 | +0.01(+0.11%) | |
Nov 21, 2013 | 9.320 | 9.320 | 9.320 | 0 | -0.03(-0.32%) | |
Nov 20, 2013 | 9.350 | 9.350 | 9.350 | 0 | -0.04(-0.43%) | |
Nov 19, 2013 | 9.390 | 9.390 | 9.390 | 0 | -0.01(-0.11%) | |
Nov 18, 2013 | 9.400 | 9.400 | 9.400 | 0 | +0.07(+0.75%) | |
Nov 15, 2013 | 9.330 | 9.330 | 9.330 | 0 | +0.06(+0.65%) | |
Nov 14, 2013 | 9.270 | 9.270 | 9.270 | 0 | +0.06(+0.65%) | |
Nov 13, 2013 | 9.210 | 9.210 | 9.210 | 0 | -0.07(-0.75%) | |
Nov 11, 2013 | 9.280 | 9.280 | 9.280 | 0 | -0.04(-0.43%) | |
Nov 08, 2013 | 9.320 | 9.320 | 9.320 | 0 | -0.03(-0.32%) | |
Nov 07, 2013 | 9.350 | 9.350 | 9.350 | 0 | -0.06(-0.64%) | |
Nov 05, 2013 | 9.410 | 9.410 | 9.410 | 0 | -0.08(-0.84%) | |
Nov 04, 2013 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) |